IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,439.15 3,449.09 3,434.96 3,448.64 466,476.3K
09:05 3,448.67 3,455.50 3,448.67 3,452.65 292,159.2K
09:10 3,453.83 3,457.31 3,453.23 3,454.92 427,379.1K
09:15 3,455.21 3,455.46 3,446.80 3,448.19 426,962.9K
09:20 3,446.99 3,446.99 3,429.58 3,430.71 360,521.7K
09:25 3,430.15 3,430.72 3,402.39 3,403.57 379,117.7K
09:30 3,402.43 3,407.60 3,388.31 3,406.92 567,233.9K
09:35 3,407.01 3,409.20 3,403.39 3,404.70 786,768.2K
09:40 3,404.38 3,412.58 3,402.08 3,402.08 358,945.2K
09:45 3,403.03 3,403.03 3,397.98 3,399.28 315,875.2K
09:50 3,398.96 3,408.98 3,398.91 3,408.59 271,791.9K
09:55 3,408.55 3,410.51 3,407.57 3,409.69 241,915.0K
10:00 3,410.44 3,415.92 3,409.96 3,414.75 240,048.0K
10:05 3,414.98 3,414.98 3,410.15 3,411.67 194,778.4K
10:10 3,410.82 3,413.60 3,409.46 3,412.23 215,912.1K
10:15 3,411.98 3,413.89 3,410.69 3,410.69 163,486.7K
10:20 3,411.65 3,412.97 3,407.56 3,408.53 124,488.3K
10:25 3,408.26 3,411.49 3,407.02 3,410.37 108,115.6K
10:30 3,410.20 3,412.14 3,409.46 3,409.82 115,527.7K
10:35 3,410.15 3,415.13 3,410.15 3,415.08 93,316.0K
10:40 3,415.20 3,415.20 3,411.43 3,413.22 79,933.1K
10:45 3,413.73 3,414.45 3,410.88 3,414.45 79,159.9K
10:50 3,414.60 3,414.78 3,411.94 3,413.94 93,056.6K
10:55 3,413.71 3,414.09 3,410.79 3,411.97 68,208.7K
11:00 3,411.35 3,411.35 3,403.08 3,403.35 138,537.9K
11:05 3,403.30 3,406.06 3,398.83 3,401.48 160,372.4K
11:10 3,401.09 3,402.29 3,398.18 3,400.57 90,246.7K
11:15 3,399.84 3,400.13 3,396.22 3,399.32 118,070.7K
11:20 3,399.47 3,402.61 3,398.72 3,401.84 61,325.9K
11:25 3,402.22 3,402.22 3,398.32 3,399.86 72,782.0K
11:30 3,398.98 3,400.54 3,395.89 3,396.24 65,584.5K
11:35 3,396.89 3,399.22 3,393.12 3,393.35 64,863.1K
11:40 3,394.20 3,394.56 3,391.69 3,393.41 79,532.2K
11:45 3,392.22 3,393.43 3,391.06 3,391.85 67,107.9K
11:50 3,392.54 3,392.66 3,389.38 3,390.34 73,161.2K
11:55 3,390.36 3,392.38 3,389.62 3,391.23 51,839.1K
13:30 3,390.36 3,399.02 3,389.35 3,396.51 187,425.0K
13:35 3,396.03 3,397.05 3,393.36 3,395.83 256,059.2K
13:40 3,396.35 3,396.35 3,391.43 3,392.27 190,621.4K
13:45 3,392.51 3,394.29 3,391.11 3,393.62 141,151.6K
13:50 3,393.31 3,394.11 3,391.10 3,392.64 102,786.2K
13:55 3,392.54 3,394.69 3,390.80 3,392.56 71,203.6K
14:00 3,392.63 3,394.98 3,391.45 3,394.63 133,328.8K
14:05 3,394.61 3,397.47 3,391.11 3,392.71 100,289.2K
14:10 3,392.95 3,394.65 3,390.14 3,391.33 68,921.1K
14:15 3,390.91 3,393.76 3,390.00 3,390.57 102,959.2K
14:20 3,392.06 3,393.37 3,389.39 3,392.81 87,859.2K
14:25 3,393.03 3,394.20 3,389.53 3,391.10 82,377.9K
14:30 3,390.97 3,391.88 3,387.69 3,388.29 111,090.8K
14:35 3,388.00 3,390.03 3,387.11 3,389.38 171,394.0K
14:40 3,389.02 3,390.31 3,387.52 3,388.53 142,914.2K
14:45 3,388.54 3,391.53 3,386.72 3,389.74 130,227.6K
14:50 3,389.96 3,390.63 3,386.52 3,387.44 120,637.1K
14:55 3,387.38 3,389.11 3,384.94 3,387.06 150,640.2K
15:00 3,387.37 3,390.57 3,386.13 3,387.13 112,776.1K
15:05 3,387.85 3,391.94 3,386.93 3,389.84 177,186.8K
15:10 3,389.59 3,392.51 3,389.46 3,392.23 233,460.8K
15:15 3,392.47 3,392.78 3,389.16 3,391.42 124,308.8K
15:20 3,391.52 3,393.34 3,390.07 3,391.18 151,114.3K
15:25 3,391.12 3,394.86 3,390.66 3,393.92 119,989.5K
15:30 3,393.33 3,394.81 3,389.93 3,392.66 112,407.3K
15:35 3,392.89 3,396.11 3,391.88 3,395.32 197,311.8K
15:40 3,396.30 3,397.16 3,392.37 3,393.80 126,156.6K
15:45 3,393.73 3,399.07 3,392.62 3,398.23 219,208.1K
16:00 3,399.12 3,399.12 3,399.12 3,399.12 351,910.9K
16:35 3,399.12 3,399.12 3,399.12 3,399.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし