IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,499.38 3,504.25 3,492.48 3,503.07 559,803.6K
09:05 3,503.14 3,505.23 3,499.80 3,501.86 428,343.8K
09:10 3,502.79 3,509.42 3,499.70 3,507.69 517,536.4K
09:15 3,508.42 3,509.34 3,504.71 3,505.39 538,869.2K
09:20 3,503.05 3,505.24 3,498.74 3,500.28 532,118.8K
09:25 3,500.28 3,501.21 3,495.65 3,496.41 497,946.5K
09:30 3,496.33 3,498.46 3,494.02 3,496.12 339,257.3K
09:35 3,495.74 3,496.93 3,491.44 3,493.45 251,782.0K
09:40 3,492.57 3,494.36 3,489.68 3,490.55 327,009.2K
09:45 3,491.34 3,492.90 3,488.63 3,489.16 284,915.6K
09:50 3,490.10 3,491.68 3,485.82 3,488.18 238,592.7K
09:55 3,488.31 3,491.74 3,486.09 3,487.21 301,264.5K
10:00 3,486.92 3,489.44 3,485.80 3,486.30 237,863.2K
10:05 3,486.37 3,491.24 3,484.88 3,488.15 194,232.8K
10:10 3,487.94 3,488.34 3,482.82 3,483.61 275,537.2K
10:15 3,483.66 3,488.03 3,483.06 3,485.07 168,434.9K
10:20 3,485.75 3,487.40 3,484.59 3,486.73 103,477.0K
10:25 3,486.68 3,488.61 3,484.52 3,486.95 135,333.5K
10:30 3,486.39 3,488.81 3,485.16 3,488.03 154,519.3K
10:35 3,488.79 3,491.11 3,487.81 3,491.11 136,691.4K
10:40 3,490.48 3,490.59 3,486.09 3,487.07 298,211.5K
10:45 3,486.75 3,488.96 3,485.48 3,486.30 211,777.6K
10:50 3,486.09 3,489.58 3,485.05 3,488.46 244,526.5K
10:55 3,488.43 3,489.48 3,486.07 3,489.48 139,796.2K
11:00 3,489.45 3,490.55 3,487.35 3,488.35 258,139.4K
11:05 3,489.63 3,489.63 3,483.24 3,484.40 231,086.0K
11:10 3,484.66 3,484.89 3,482.09 3,484.03 187,748.3K
11:15 3,483.96 3,484.62 3,480.17 3,483.85 126,044.1K
11:20 3,482.84 3,484.94 3,480.30 3,482.07 100,950.2K
11:25 3,482.08 3,486.22 3,480.35 3,486.14 117,079.4K
11:30 3,485.77 3,487.35 3,483.23 3,485.19 128,071.8K
11:35 3,485.24 3,487.77 3,484.26 3,485.30 151,690.4K
11:40 3,485.38 3,487.50 3,484.32 3,486.17 131,184.9K
11:45 3,486.19 3,488.04 3,483.90 3,485.50 122,656.6K
11:50 3,484.64 3,487.85 3,484.27 3,486.25 109,678.4K
11:55 3,487.02 3,488.64 3,483.68 3,484.01 148,215.4K
13:30 3,483.72 3,487.09 3,483.72 3,485.77 281,981.2K
13:35 3,485.81 3,488.65 3,483.07 3,485.96 243,616.8K
13:40 3,487.73 3,492.18 3,486.65 3,490.33 257,392.6K
13:45 3,490.34 3,491.90 3,488.31 3,489.33 250,232.7K
13:50 3,490.56 3,490.56 3,484.70 3,487.46 222,374.6K
13:55 3,487.55 3,487.55 3,484.47 3,485.42 220,593.2K
14:00 3,485.74 3,487.67 3,484.06 3,487.67 210,476.2K
14:05 3,487.64 3,489.23 3,485.26 3,487.04 181,142.0K
14:10 3,486.87 3,488.48 3,483.39 3,484.36 203,512.7K
14:15 3,484.42 3,487.41 3,483.32 3,486.04 259,253.9K
14:20 3,486.98 3,487.55 3,481.92 3,483.41 205,343.6K
14:25 3,484.81 3,484.81 3,481.55 3,483.78 270,487.1K
14:30 3,483.84 3,484.44 3,478.10 3,479.67 181,860.4K
14:35 3,481.11 3,481.11 3,475.09 3,476.74 183,058.5K
14:40 3,476.47 3,478.44 3,474.32 3,476.76 177,935.0K
14:45 3,477.18 3,478.62 3,475.65 3,477.09 124,622.8K
14:50 3,477.21 3,479.06 3,472.80 3,473.86 117,601.2K
14:55 3,473.77 3,478.09 3,473.59 3,474.97 157,634.9K
15:00 3,475.38 3,477.07 3,472.97 3,473.51 188,477.7K
15:05 3,473.38 3,474.69 3,471.50 3,472.84 143,029.8K
15:10 3,472.87 3,474.81 3,471.05 3,471.84 168,688.4K
15:15 3,471.04 3,473.98 3,470.52 3,473.04 188,985.0K
15:20 3,473.02 3,475.49 3,471.55 3,474.79 143,547.0K
15:25 3,474.90 3,476.22 3,471.99 3,474.45 112,031.6K
15:30 3,475.06 3,475.75 3,472.35 3,475.15 173,411.0K
15:35 3,475.17 3,475.31 3,470.52 3,471.52 208,154.7K
15:40 3,470.73 3,471.49 3,457.27 3,457.27 260,023.2K
15:45 3,458.71 3,458.71 3,440.73 3,447.13 976,547.0K
16:00 3,447.86 3,447.86 3,447.86 3,447.86 566,459.1K
16:35 3,447.86 3,447.86 3,447.86 3,447.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし