IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,530.44 3,532.07 3,515.64 3,518.50 637,787.4K
09:05 3,517.45 3,521.61 3,516.02 3,520.77 583,757.4K
09:10 3,522.47 3,524.62 3,519.63 3,524.02 459,307.7K
09:15 3,522.60 3,525.79 3,517.64 3,519.94 547,480.4K
09:20 3,520.27 3,527.84 3,518.20 3,527.72 538,866.2K
09:25 3,526.99 3,527.54 3,523.01 3,525.41 437,969.5K
09:30 3,525.95 3,525.95 3,521.77 3,522.70 605,046.8K
09:35 3,523.06 3,523.86 3,520.03 3,520.35 710,395.6K
09:40 3,522.15 3,523.74 3,520.02 3,522.71 397,528.7K
09:45 3,522.93 3,524.91 3,513.71 3,515.97 340,564.8K
09:50 3,516.45 3,520.72 3,514.99 3,519.41 226,090.3K
09:55 3,520.23 3,523.07 3,517.19 3,520.93 249,309.1K
10:00 3,522.08 3,537.55 3,520.57 3,522.12 248,057.0K
10:05 3,522.26 3,534.87 3,518.04 3,518.15 358,176.6K
10:10 3,518.92 3,520.84 3,515.70 3,516.09 233,272.8K
10:15 3,516.14 3,517.81 3,514.63 3,516.70 338,640.3K
10:20 3,516.13 3,518.12 3,514.85 3,517.24 195,372.1K
10:25 3,516.85 3,517.04 3,512.03 3,512.29 174,104.8K
10:30 3,512.46 3,512.68 3,507.39 3,508.68 227,032.7K
10:35 3,509.33 3,509.86 3,505.42 3,506.02 250,943.9K
10:40 3,506.17 3,508.43 3,504.19 3,506.80 153,222.0K
10:45 3,507.75 3,509.44 3,506.16 3,508.48 177,642.0K
10:50 3,509.56 3,510.09 3,506.35 3,509.85 209,118.3K
10:55 3,509.59 3,510.38 3,507.34 3,510.14 112,418.6K
11:00 3,510.27 3,511.44 3,507.46 3,510.17 106,205.6K
11:05 3,511.18 3,512.00 3,509.46 3,510.10 124,682.5K
11:10 3,510.89 3,512.11 3,508.37 3,510.78 88,147.1K
11:15 3,510.82 3,515.05 3,510.82 3,512.46 157,772.8K
11:20 3,512.63 3,515.50 3,511.12 3,511.22 256,609.0K
11:25 3,511.74 3,514.50 3,510.95 3,512.42 158,027.4K
11:30 3,511.86 3,515.24 3,510.84 3,513.45 152,378.2K
11:35 3,513.23 3,516.14 3,512.50 3,514.47 83,836.9K
11:40 3,514.24 3,515.57 3,513.05 3,514.14 141,967.7K
11:45 3,513.79 3,515.90 3,512.93 3,513.98 220,447.0K
11:50 3,514.01 3,514.58 3,510.77 3,512.27 120,685.1K
11:55 3,513.44 3,514.83 3,509.65 3,512.63 86,337.1K
13:30 3,513.20 3,515.54 3,510.25 3,510.69 324,117.4K
13:35 3,511.14 3,511.31 3,507.98 3,509.64 342,730.2K
13:40 3,509.71 3,514.14 3,505.90 3,507.73 273,321.6K
13:45 3,508.07 3,511.56 3,506.02 3,507.24 267,443.3K
13:50 3,508.23 3,511.23 3,505.77 3,511.23 302,156.2K
13:55 3,510.95 3,510.95 3,506.91 3,508.88 268,626.3K
14:00 3,507.55 3,509.55 3,505.97 3,508.89 374,224.4K
14:05 3,507.87 3,510.31 3,506.58 3,507.20 283,608.1K
14:10 3,507.83 3,510.99 3,507.06 3,507.29 250,128.2K
14:15 3,506.76 3,508.20 3,503.13 3,503.13 181,614.4K
14:20 3,503.01 3,508.92 3,502.94 3,507.27 159,662.3K
14:25 3,507.32 3,510.65 3,506.25 3,509.57 141,926.7K
14:30 3,510.25 3,510.37 3,506.38 3,508.71 190,720.1K
14:35 3,508.18 3,509.43 3,505.29 3,506.94 259,122.7K
14:40 3,506.50 3,507.81 3,504.99 3,505.82 250,443.9K
14:45 3,506.79 3,508.42 3,505.28 3,506.70 237,092.0K
14:50 3,507.60 3,508.31 3,504.55 3,507.20 194,347.8K
14:55 3,506.12 3,509.68 3,505.69 3,505.95 216,386.8K
15:00 3,506.71 3,510.65 3,505.67 3,508.77 206,386.2K
15:05 3,509.04 3,511.06 3,507.13 3,510.09 201,314.7K
15:10 3,510.08 3,512.45 3,508.73 3,510.38 253,931.5K
15:15 3,510.26 3,510.76 3,506.27 3,506.67 384,732.5K
15:20 3,506.53 3,509.65 3,506.19 3,509.04 249,664.8K
15:25 3,508.39 3,509.87 3,505.84 3,507.87 215,901.9K
15:30 3,508.07 3,508.99 3,504.93 3,506.36 198,153.5K
15:35 3,505.58 3,511.86 3,505.05 3,508.31 144,335.4K
15:40 3,507.97 3,509.58 3,504.88 3,506.11 241,422.1K
15:45 3,506.48 3,508.85 3,503.74 3,506.58 199,205.7K
16:00 3,513.37 3,513.37 3,513.37 3,513.37 362,083.2K
16:35 3,513.37 3,513.37 3,513.37 3,513.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし