IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,520.55 3,522.91 3,512.62 3,515.84 630,667.7K
09:05 3,515.97 3,523.88 3,512.25 3,514.09 520,745.9K
09:10 3,514.42 3,522.92 3,510.64 3,519.35 572,656.1K
09:15 3,520.35 3,524.20 3,515.86 3,521.67 619,806.7K
09:20 3,521.59 3,522.18 3,515.84 3,517.02 919,572.1K
09:25 3,518.31 3,524.43 3,516.83 3,523.82 860,689.3K
09:30 3,523.06 3,524.36 3,519.62 3,522.00 545,372.5K
09:35 3,524.14 3,525.05 3,519.35 3,519.97 493,965.5K
09:40 3,520.09 3,521.28 3,516.12 3,518.98 444,094.2K
09:45 3,517.86 3,521.62 3,516.56 3,518.20 513,090.7K
09:50 3,518.46 3,518.46 3,513.22 3,515.13 440,723.2K
09:55 3,515.30 3,519.90 3,513.79 3,516.36 337,591.5K
10:00 3,517.86 3,521.32 3,516.75 3,517.34 200,937.0K
10:05 3,516.98 3,521.05 3,516.98 3,518.95 340,536.0K
10:10 3,519.31 3,521.36 3,517.62 3,519.19 236,571.2K
10:15 3,520.47 3,521.66 3,517.03 3,520.95 216,437.4K
10:20 3,521.29 3,524.50 3,519.03 3,520.25 310,920.2K
10:25 3,520.41 3,524.16 3,518.88 3,520.70 221,500.9K
10:30 3,519.43 3,522.24 3,518.27 3,520.61 220,092.0K
10:35 3,520.99 3,521.33 3,516.60 3,519.52 176,763.6K
10:40 3,519.19 3,519.53 3,516.10 3,517.04 220,191.1K
10:45 3,516.74 3,520.11 3,515.75 3,517.38 235,418.6K
10:50 3,517.30 3,520.84 3,516.38 3,519.72 251,913.3K
10:55 3,519.27 3,520.16 3,517.21 3,517.39 240,317.5K
11:00 3,517.53 3,517.53 3,511.60 3,515.58 139,077.5K
11:05 3,515.90 3,518.64 3,514.77 3,515.52 157,409.4K
11:10 3,516.31 3,519.07 3,515.26 3,517.49 140,859.7K
11:15 3,517.37 3,519.30 3,515.79 3,517.79 130,751.5K
11:20 3,517.25 3,521.92 3,514.65 3,521.56 203,907.3K
11:25 3,521.46 3,523.55 3,519.95 3,520.42 134,323.3K
11:30 3,520.22 3,523.74 3,519.70 3,520.28 133,309.1K
11:35 3,520.52 3,521.38 3,517.74 3,520.07 127,284.7K
11:40 3,520.23 3,522.92 3,519.06 3,522.22 111,557.2K
11:45 3,522.26 3,523.03 3,518.31 3,518.85 77,438.5K
11:50 3,518.63 3,522.33 3,517.35 3,519.38 98,143.0K
11:55 3,519.53 3,523.22 3,518.90 3,520.60 88,273.4K
13:30 3,520.50 3,526.35 3,518.91 3,524.45 231,551.5K
13:35 3,523.55 3,525.52 3,521.52 3,525.23 210,587.1K
13:40 3,525.20 3,529.68 3,523.83 3,529.68 241,535.5K
13:45 3,529.48 3,529.70 3,526.40 3,527.08 214,103.8K
13:50 3,526.80 3,530.00 3,525.37 3,529.42 174,979.9K
13:55 3,529.60 3,529.60 3,523.53 3,527.07 245,123.2K
14:00 3,527.10 3,530.33 3,525.29 3,527.83 198,140.5K
14:05 3,527.29 3,532.08 3,526.79 3,530.92 138,466.8K
14:10 3,531.01 3,533.47 3,526.17 3,527.58 105,578.6K
14:15 3,527.55 3,538.29 3,526.23 3,533.42 221,061.2K
14:20 3,533.43 3,542.21 3,533.25 3,541.31 136,933.1K
14:25 3,540.88 3,543.05 3,538.82 3,541.87 146,635.4K
14:30 3,539.69 3,548.63 3,537.29 3,539.75 173,794.5K
14:35 3,538.62 3,544.61 3,536.04 3,541.29 219,814.5K
14:40 3,541.30 3,546.33 3,541.24 3,545.22 131,461.9K
14:45 3,544.67 3,544.97 3,538.51 3,542.32 91,457.1K
14:50 3,541.88 3,545.72 3,538.71 3,545.72 109,809.0K
14:55 3,545.98 3,546.08 3,536.63 3,537.06 139,615.0K
15:00 3,537.09 3,544.09 3,537.09 3,543.88 405,110.5K
15:05 3,543.61 3,559.05 3,542.63 3,557.68 274,402.2K
15:10 3,557.21 3,560.09 3,541.10 3,541.32 213,388.0K
15:15 3,538.24 3,547.26 3,537.10 3,540.99 382,485.8K
15:20 3,541.88 3,543.59 3,537.83 3,538.93 254,263.9K
15:25 3,538.51 3,544.24 3,538.49 3,543.44 183,365.4K
15:30 3,543.51 3,546.68 3,541.25 3,546.59 310,604.9K
15:35 3,546.96 3,548.17 3,540.81 3,542.51 164,284.4K
15:40 3,542.56 3,542.56 3,529.92 3,531.45 264,631.8K
15:45 3,533.92 3,535.59 3,529.18 3,533.63 346,054.0K
16:00 3,530.19 3,530.19 3,530.19 3,530.19 442,915.7K
16:35 3,530.19 3,530.19 3,530.19 3,530.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし