IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,490.49 3,496.47 3,490.49 3,496.27 802,983.6K
09:05 3,494.66 3,497.11 3,487.20 3,493.02 517,506.1K
09:10 3,493.05 3,497.65 3,492.11 3,497.65 510,819.8K
09:15 3,497.01 3,497.04 3,491.95 3,493.05 625,036.6K
09:20 3,492.97 3,495.78 3,491.92 3,493.14 426,821.4K
09:25 3,493.44 3,494.40 3,490.96 3,492.20 541,789.6K
09:30 3,492.04 3,495.76 3,491.45 3,495.18 607,375.8K
09:35 3,495.58 3,497.68 3,493.80 3,495.77 374,669.8K
09:40 3,495.62 3,497.24 3,491.88 3,494.77 233,398.4K
09:45 3,494.88 3,496.76 3,493.50 3,496.54 252,153.7K
09:50 3,496.22 3,496.72 3,492.12 3,495.14 252,783.5K
09:55 3,495.31 3,495.97 3,491.57 3,493.28 230,446.2K
10:00 3,493.03 3,498.18 3,493.03 3,497.01 188,004.2K
10:05 3,497.00 3,500.64 3,495.66 3,496.62 124,767.3K
10:10 3,496.81 3,505.80 3,496.81 3,505.80 202,281.8K
10:15 3,504.75 3,507.28 3,501.45 3,507.15 213,741.7K
10:20 3,507.70 3,509.12 3,506.01 3,507.02 137,650.9K
10:25 3,507.25 3,507.53 3,502.73 3,507.50 180,857.4K
10:30 3,507.51 3,508.77 3,504.40 3,504.40 206,113.3K
10:35 3,504.58 3,509.23 3,503.11 3,505.76 179,126.5K
10:40 3,505.76 3,507.28 3,502.79 3,504.53 150,252.2K
10:45 3,504.29 3,507.56 3,503.03 3,507.13 166,245.2K
10:50 3,506.52 3,508.33 3,502.07 3,507.94 133,116.3K
10:55 3,509.54 3,511.06 3,506.09 3,510.02 202,248.9K
11:00 3,511.09 3,512.83 3,505.34 3,507.70 202,151.9K
11:05 3,508.28 3,509.45 3,504.80 3,506.80 170,134.7K
11:10 3,507.47 3,510.81 3,506.42 3,509.29 225,039.6K
11:15 3,508.39 3,513.51 3,507.61 3,513.39 184,487.1K
11:20 3,513.67 3,513.76 3,509.62 3,511.49 204,841.0K
11:25 3,511.58 3,517.88 3,510.84 3,517.88 166,946.6K
11:30 3,518.06 3,523.13 3,516.96 3,522.75 171,979.9K
11:35 3,522.56 3,528.13 3,520.52 3,526.62 251,771.3K
11:40 3,527.46 3,528.07 3,520.41 3,520.48 92,097.8K
11:45 3,519.79 3,521.61 3,514.68 3,521.42 209,775.5K
11:50 3,521.59 3,523.26 3,519.54 3,521.11 110,908.3K
11:55 3,521.86 3,523.55 3,519.23 3,521.01 111,913.7K
13:30 3,522.71 3,525.19 3,520.72 3,521.30 417,803.6K
13:35 3,521.17 3,523.01 3,518.18 3,522.79 138,867.6K
13:40 3,522.72 3,525.21 3,521.37 3,523.80 203,479.8K
13:45 3,523.49 3,524.62 3,516.44 3,518.51 254,709.2K
13:50 3,518.74 3,523.05 3,518.02 3,519.15 204,694.3K
13:55 3,518.47 3,522.13 3,514.73 3,521.57 257,582.7K
14:00 3,521.73 3,525.47 3,521.69 3,523.67 302,855.6K
14:05 3,523.71 3,526.11 3,519.92 3,520.86 191,946.5K
14:10 3,521.18 3,527.01 3,520.44 3,523.66 175,111.0K
14:15 3,524.06 3,525.37 3,520.51 3,520.51 150,812.9K
14:20 3,519.94 3,521.15 3,517.80 3,520.58 197,947.8K
14:25 3,521.11 3,524.19 3,520.13 3,523.38 136,049.0K
14:30 3,523.17 3,523.93 3,514.62 3,514.76 103,104.3K
14:35 3,514.89 3,517.24 3,513.14 3,514.52 281,490.9K
14:40 3,515.05 3,520.88 3,511.38 3,520.05 350,559.3K
14:45 3,520.34 3,523.00 3,519.56 3,521.03 281,540.3K
14:50 3,521.00 3,523.70 3,520.76 3,521.26 316,648.2K
14:55 3,520.93 3,524.86 3,520.64 3,524.40 201,528.4K
15:00 3,524.14 3,524.87 3,521.18 3,523.78 271,684.2K
15:05 3,523.75 3,525.07 3,521.16 3,522.41 221,942.8K
15:10 3,522.29 3,524.28 3,521.42 3,523.34 185,256.1K
15:15 3,522.07 3,523.94 3,520.90 3,523.94 298,382.2K
15:20 3,524.12 3,524.72 3,520.69 3,521.01 346,135.8K
15:25 3,521.25 3,522.20 3,518.17 3,518.55 350,240.7K
15:30 3,518.71 3,523.19 3,518.71 3,520.99 319,266.9K
15:35 3,520.43 3,524.96 3,520.43 3,522.90 278,068.3K
15:40 3,522.66 3,523.76 3,517.18 3,521.36 222,685.1K
15:45 3,521.99 3,522.33 3,511.15 3,511.53 200,329.0K
16:00 3,518.25 3,518.25 3,518.25 3,518.25 403,088.6K
16:35 3,518.25 3,518.25 3,518.25 3,518.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし