3,686.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,446.93 | 3,454.83 | 3,442.82 | 3,453.41 | 622,192.5K |
| 09:05 | 3,454.61 | 3,463.23 | 3,453.25 | 3,461.05 | 559,476.5K |
| 09:10 | 3,462.45 | 3,463.42 | 3,456.21 | 3,457.28 | 857,583.8K |
| 09:15 | 3,457.76 | 3,461.15 | 3,456.36 | 3,461.13 | 704,095.3K |
| 09:20 | 3,459.25 | 3,463.25 | 3,459.19 | 3,460.05 | 686,759.9K |
| 09:25 | 3,460.49 | 3,463.85 | 3,457.21 | 3,463.85 | 645,336.6K |
| 09:30 | 3,463.12 | 3,465.53 | 3,462.03 | 3,463.11 | 568,117.5K |
| 09:35 | 3,463.04 | 3,466.83 | 3,461.81 | 3,466.47 | 275,043.2K |
| 09:40 | 3,466.34 | 3,469.13 | 3,465.06 | 3,468.83 | 296,046.6K |
| 09:45 | 3,469.61 | 3,470.01 | 3,463.12 | 3,466.07 | 341,983.3K |
| 09:50 | 3,465.97 | 3,467.18 | 3,462.43 | 3,463.47 | 211,585.4K |
| 09:55 | 3,464.02 | 3,466.70 | 3,462.97 | 3,465.19 | 274,057.7K |
| 10:00 | 3,465.17 | 3,466.38 | 3,462.36 | 3,463.36 | 391,868.8K |
| 10:05 | 3,463.28 | 3,464.58 | 3,461.56 | 3,462.47 | 179,400.7K |
| 10:10 | 3,462.54 | 3,463.54 | 3,460.39 | 3,461.90 | 247,255.3K |
| 10:15 | 3,461.15 | 3,465.97 | 3,461.15 | 3,465.77 | 229,401.6K |
| 10:20 | 3,465.20 | 3,466.38 | 3,462.94 | 3,464.15 | 231,123.6K |
| 10:25 | 3,463.67 | 3,468.54 | 3,461.64 | 3,468.54 | 158,037.7K |
| 10:30 | 3,467.53 | 3,467.69 | 3,465.12 | 3,465.12 | 170,837.1K |
| 10:35 | 3,465.72 | 3,468.20 | 3,463.92 | 3,466.52 | 178,940.4K |
| 10:40 | 3,466.13 | 3,471.47 | 3,464.55 | 3,466.09 | 281,784.9K |
| 10:45 | 3,465.87 | 3,470.66 | 3,464.45 | 3,469.02 | 197,210.4K |
| 10:50 | 3,468.23 | 3,469.86 | 3,464.80 | 3,467.02 | 197,978.2K |
| 10:55 | 3,467.40 | 3,471.36 | 3,465.08 | 3,470.88 | 161,088.9K |
| 11:00 | 3,469.75 | 3,472.82 | 3,469.11 | 3,471.82 | 223,162.5K |
| 11:05 | 3,471.75 | 3,473.42 | 3,469.66 | 3,471.78 | 178,506.5K |
| 11:10 | 3,471.56 | 3,473.43 | 3,469.52 | 3,472.46 | 146,167.3K |
| 11:15 | 3,473.07 | 3,473.24 | 3,469.39 | 3,472.48 | 100,748.8K |
| 11:20 | 3,472.29 | 3,473.72 | 3,469.47 | 3,472.04 | 196,624.8K |
| 11:25 | 3,471.98 | 3,471.99 | 3,468.18 | 3,470.47 | 178,580.3K |
| 14:00 | 3,471.66 | 3,472.54 | 3,467.58 | 3,472.54 | 299,971.9K |
| 14:05 | 3,473.05 | 3,474.63 | 3,471.40 | 3,472.68 | 384,364.8K |
| 14:10 | 3,472.96 | 3,476.35 | 3,471.97 | 3,474.52 | 324,021.0K |
| 14:15 | 3,475.18 | 3,477.53 | 3,473.20 | 3,474.67 | 342,400.4K |
| 14:20 | 3,474.81 | 3,475.30 | 3,473.07 | 3,473.44 | 366,361.8K |
| 14:25 | 3,473.65 | 3,475.07 | 3,470.20 | 3,471.74 | 224,391.2K |
| 14:30 | 3,471.48 | 3,472.29 | 3,469.38 | 3,470.84 | 196,359.0K |
| 14:35 | 3,470.94 | 3,475.67 | 3,469.36 | 3,474.27 | 182,284.3K |
| 14:40 | 3,473.91 | 3,477.37 | 3,471.77 | 3,473.65 | 212,022.4K |
| 14:45 | 3,473.77 | 3,475.12 | 3,471.57 | 3,473.63 | 196,184.7K |
| 14:50 | 3,473.69 | 3,475.66 | 3,472.60 | 3,475.12 | 246,331.7K |
| 14:55 | 3,474.00 | 3,475.72 | 3,472.74 | 3,474.59 | 172,311.6K |
| 15:00 | 3,474.42 | 3,474.92 | 3,471.44 | 3,472.10 | 205,713.3K |
| 15:05 | 3,471.86 | 3,476.55 | 3,471.86 | 3,474.89 | 239,428.6K |
| 15:10 | 3,474.96 | 3,485.04 | 3,473.78 | 3,481.82 | 171,453.9K |
| 15:15 | 3,481.47 | 3,482.35 | 3,476.24 | 3,477.13 | 123,639.9K |
| 15:20 | 3,477.96 | 3,479.37 | 3,474.58 | 3,476.27 | 102,684.2K |
| 15:25 | 3,475.73 | 3,477.37 | 3,474.19 | 3,476.21 | 113,745.8K |
| 15:30 | 3,475.54 | 3,479.97 | 3,474.37 | 3,478.33 | 186,947.2K |
| 15:35 | 3,477.52 | 3,480.48 | 3,474.45 | 3,474.45 | 141,466.0K |
| 15:40 | 3,474.85 | 3,478.52 | 3,472.98 | 3,476.62 | 148,096.7K |
| 15:45 | 3,475.89 | 3,478.23 | 3,468.11 | 3,468.11 | 215,490.9K |
| 16:00 | 3,469.87 | 3,469.87 | 3,469.87 | 3,469.87 | 378,765.0K |
| 16:35 | 3,469.87 | 3,469.87 | 3,469.87 | 3,469.87 | 0.0K |