IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,449.56 3,449.56 3,439.35 3,448.48 543,766.5K
09:05 3,449.20 3,453.98 3,447.45 3,451.86 533,461.4K
09:10 3,450.52 3,455.25 3,450.23 3,453.22 648,283.5K
09:15 3,453.35 3,453.97 3,448.07 3,449.99 486,774.0K
09:20 3,450.37 3,451.22 3,446.12 3,448.21 561,077.6K
09:25 3,448.62 3,453.66 3,447.51 3,453.45 305,115.4K
09:30 3,454.77 3,460.01 3,454.37 3,459.08 446,594.3K
09:35 3,459.41 3,461.43 3,454.89 3,460.15 378,619.0K
09:40 3,460.46 3,460.46 3,456.49 3,459.61 266,294.7K
09:45 3,459.54 3,461.64 3,455.86 3,456.67 240,711.4K
09:50 3,455.86 3,460.45 3,455.86 3,459.14 259,297.5K
09:55 3,459.54 3,461.62 3,457.34 3,457.51 400,885.6K
10:00 3,458.51 3,460.39 3,457.40 3,459.57 497,341.8K
10:05 3,459.24 3,460.56 3,457.25 3,458.07 276,979.2K
10:10 3,457.96 3,459.54 3,455.96 3,456.43 272,809.3K
10:15 3,456.99 3,458.91 3,455.69 3,458.67 234,259.2K
10:20 3,458.11 3,459.18 3,454.82 3,456.38 196,694.8K
10:25 3,456.21 3,458.15 3,451.99 3,454.40 177,110.1K
10:30 3,454.69 3,456.61 3,453.61 3,455.74 259,660.4K
10:35 3,455.10 3,455.68 3,450.87 3,452.45 223,727.2K
10:40 3,452.63 3,452.93 3,449.22 3,450.87 176,468.2K
10:45 3,450.93 3,453.18 3,450.61 3,451.24 168,774.6K
10:50 3,450.97 3,453.34 3,449.36 3,449.65 141,656.5K
10:55 3,449.25 3,452.63 3,448.37 3,450.10 165,437.8K
11:00 3,450.08 3,453.79 3,449.35 3,450.10 177,489.1K
11:05 3,450.01 3,451.25 3,448.68 3,449.67 113,157.4K
11:10 3,449.52 3,451.43 3,447.32 3,447.47 146,011.3K
11:15 3,447.56 3,449.68 3,446.05 3,446.68 135,895.8K
11:20 3,446.77 3,447.21 3,444.91 3,446.21 169,249.9K
11:25 3,445.19 3,449.18 3,443.81 3,447.62 174,285.3K
11:30 3,447.60 3,448.31 3,445.50 3,446.51 191,182.5K
11:35 3,446.42 3,448.97 3,446.29 3,447.19 185,200.4K
11:40 3,448.16 3,448.56 3,445.59 3,446.55 185,848.7K
11:45 3,447.41 3,448.33 3,444.08 3,445.49 123,862.3K
11:50 3,445.52 3,447.34 3,443.05 3,443.51 64,882.9K
11:55 3,443.58 3,445.96 3,442.32 3,444.19 132,356.2K
13:30 3,447.33 3,447.33 3,441.39 3,445.54 285,657.1K
13:35 3,443.96 3,445.55 3,441.78 3,442.83 206,412.6K
13:40 3,443.35 3,443.94 3,440.64 3,442.29 186,549.6K
13:45 3,442.37 3,443.88 3,440.75 3,440.75 203,343.4K
13:50 3,440.86 3,442.96 3,440.48 3,441.22 186,884.7K
13:55 3,441.08 3,442.37 3,438.29 3,440.22 200,189.2K
14:00 3,439.88 3,442.85 3,439.83 3,442.21 141,613.0K
14:05 3,442.21 3,442.83 3,439.00 3,441.47 235,625.4K
14:10 3,441.11 3,442.86 3,439.38 3,442.45 253,508.9K
14:15 3,442.58 3,443.55 3,440.83 3,443.05 183,706.4K
14:20 3,442.93 3,443.50 3,437.47 3,440.31 164,828.6K
14:25 3,439.53 3,440.43 3,436.81 3,438.10 255,743.3K
14:30 3,437.81 3,438.44 3,431.29 3,432.43 348,129.3K
14:35 3,431.73 3,435.30 3,431.26 3,432.95 186,942.2K
14:40 3,432.92 3,434.63 3,431.48 3,431.48 249,435.2K
14:45 3,431.54 3,438.52 3,431.14 3,436.41 372,306.7K
14:50 3,435.90 3,437.58 3,431.87 3,431.87 326,178.6K
14:55 3,431.86 3,436.54 3,430.71 3,435.48 449,519.3K
15:00 3,434.63 3,434.63 3,431.42 3,433.67 225,089.9K
15:05 3,432.57 3,436.92 3,432.57 3,434.77 200,672.3K
15:10 3,434.19 3,438.33 3,434.19 3,436.20 106,819.4K
15:15 3,436.23 3,438.94 3,435.81 3,438.06 172,011.3K
15:20 3,437.95 3,438.62 3,435.34 3,436.29 152,310.6K
15:25 3,436.32 3,441.01 3,436.19 3,438.92 162,121.5K
15:30 3,438.84 3,439.63 3,435.08 3,439.08 128,678.8K
15:35 3,439.27 3,439.50 3,435.85 3,436.28 184,037.8K
15:40 3,437.01 3,438.28 3,435.64 3,437.82 173,233.4K
15:45 3,436.48 3,440.27 3,431.23 3,436.75 213,846.1K
16:00 3,434.13 3,434.13 3,434.13 3,434.13 353,700.8K
16:35 3,434.13 3,434.13 3,434.13 3,434.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし