IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,686.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,434.58 3,446.09 3,426.81 3,429.56 741,651.0K
09:05 3,435.05 3,441.07 3,431.56 3,440.28 570,974.5K
09:10 3,439.48 3,444.35 3,438.57 3,441.79 785,659.0K
09:15 3,442.63 3,442.85 3,437.34 3,437.83 551,233.1K
09:20 3,437.63 3,441.45 3,437.61 3,441.09 582,204.2K
09:25 3,439.54 3,443.84 3,437.87 3,442.20 521,648.1K
09:30 3,442.08 3,442.43 3,438.51 3,438.81 454,216.6K
09:35 3,439.30 3,441.68 3,438.46 3,441.59 474,857.6K
09:40 3,442.77 3,443.32 3,438.99 3,441.32 322,636.6K
09:45 3,441.46 3,442.85 3,438.02 3,440.56 409,085.9K
09:50 3,440.69 3,443.45 3,439.72 3,442.64 418,984.1K
09:55 3,442.54 3,442.54 3,437.10 3,438.56 257,210.6K
10:00 3,437.54 3,440.40 3,435.89 3,437.81 171,526.2K
10:05 3,437.92 3,441.35 3,436.09 3,436.09 300,737.7K
10:10 3,436.33 3,440.96 3,435.32 3,437.65 166,785.9K
10:15 3,437.77 3,439.66 3,436.23 3,437.07 338,656.4K
10:20 3,437.12 3,438.82 3,435.36 3,436.99 284,251.1K
10:25 3,436.83 3,439.79 3,435.23 3,438.11 143,822.8K
10:30 3,437.40 3,441.26 3,436.71 3,439.92 205,950.8K
10:35 3,439.28 3,441.39 3,437.85 3,439.89 161,197.4K
10:40 3,439.91 3,441.40 3,437.94 3,439.57 169,235.3K
10:45 3,440.20 3,443.67 3,439.63 3,440.27 288,116.6K
10:50 3,440.89 3,444.29 3,440.08 3,442.52 176,698.1K
10:55 3,442.51 3,443.02 3,438.05 3,439.30 278,278.0K
11:00 3,438.94 3,441.37 3,437.81 3,437.97 188,046.9K
11:05 3,437.89 3,441.40 3,437.45 3,440.35 111,812.4K
11:10 3,439.99 3,442.76 3,438.97 3,440.11 91,599.5K
11:15 3,439.44 3,440.97 3,435.90 3,436.70 105,525.7K
11:20 3,436.70 3,438.94 3,434.29 3,434.57 102,376.1K
11:25 3,435.79 3,436.23 3,432.55 3,434.23 103,584.3K
11:30 3,434.35 3,437.57 3,431.33 3,431.75 115,340.3K
11:35 3,431.72 3,437.21 3,431.58 3,434.80 190,010.5K
11:40 3,435.32 3,437.42 3,433.95 3,435.75 212,472.5K
11:45 3,435.60 3,437.59 3,434.27 3,437.09 372,838.9K
11:50 3,436.57 3,439.52 3,435.76 3,439.25 341,047.4K
11:55 3,439.25 3,439.57 3,437.21 3,437.93 155,458.5K
13:30 3,437.26 3,438.97 3,435.59 3,435.66 410,150.8K
13:35 3,435.64 3,440.13 3,435.64 3,439.13 235,027.7K
13:40 3,440.02 3,440.13 3,435.81 3,437.84 231,375.0K
13:45 3,438.63 3,441.40 3,436.97 3,441.40 279,466.1K
13:50 3,441.16 3,443.19 3,439.98 3,441.19 363,269.8K
13:55 3,441.67 3,446.11 3,441.13 3,445.65 205,179.2K
14:00 3,444.21 3,444.83 3,442.33 3,444.24 140,228.1K
14:05 3,444.14 3,446.27 3,443.22 3,444.47 132,614.0K
14:10 3,444.50 3,446.22 3,441.60 3,443.29 191,334.5K
14:15 3,442.65 3,445.61 3,441.53 3,443.81 108,535.6K
14:20 3,443.57 3,445.75 3,442.17 3,444.85 116,906.7K
14:25 3,444.85 3,445.56 3,440.44 3,440.44 108,851.6K
14:30 3,440.51 3,442.61 3,439.70 3,441.98 85,019.7K
14:35 3,440.98 3,442.81 3,439.02 3,441.22 129,497.6K
14:40 3,441.61 3,442.80 3,437.43 3,438.27 85,151.3K
14:45 3,438.52 3,441.65 3,436.93 3,437.73 103,022.1K
14:50 3,437.53 3,439.82 3,436.54 3,437.15 92,570.6K
14:55 3,437.01 3,437.18 3,431.17 3,432.01 140,955.5K
15:00 3,431.43 3,431.46 3,424.55 3,424.74 94,497.3K
15:05 3,424.82 3,425.89 3,422.94 3,424.25 181,014.3K
15:10 3,424.54 3,426.45 3,423.24 3,424.89 119,801.8K
15:15 3,424.81 3,426.86 3,423.99 3,425.52 136,468.6K
15:20 3,425.51 3,427.64 3,424.98 3,426.45 177,726.1K
15:25 3,425.73 3,428.74 3,425.01 3,426.61 121,381.1K
15:30 3,427.77 3,427.77 3,423.04 3,424.92 288,937.3K
15:35 3,424.32 3,426.49 3,422.29 3,422.65 173,800.2K
15:40 3,421.92 3,425.19 3,421.31 3,421.41 179,861.4K
15:45 3,421.48 3,427.38 3,416.03 3,416.03 224,119.0K
16:00 3,410.60 3,410.60 3,410.60 3,410.60 278,658.2K
16:35 3,410.60 3,410.60 3,410.60 3,410.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし