IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,368.36 3,386.42 3,367.27 3,383.99 497,726.0K
09:05 3,386.26 3,394.15 3,382.85 3,386.20 402,136.7K
09:10 3,386.73 3,400.71 3,386.45 3,393.65 370,595.8K
09:15 3,395.36 3,403.55 3,393.97 3,403.55 397,918.9K
09:20 3,403.39 3,405.08 3,398.89 3,402.27 383,833.0K
09:25 3,402.05 3,403.14 3,397.53 3,399.14 346,348.9K
09:30 3,399.44 3,401.05 3,396.53 3,398.61 490,652.1K
09:35 3,397.73 3,401.56 3,395.82 3,398.09 555,018.5K
09:40 3,398.13 3,398.13 3,390.57 3,392.28 323,373.7K
09:45 3,393.51 3,397.43 3,390.89 3,395.34 243,771.5K
09:50 3,395.45 3,406.77 3,393.28 3,402.30 300,032.5K
09:55 3,402.63 3,412.40 3,402.63 3,411.58 356,783.3K
10:00 3,411.49 3,412.13 3,399.74 3,408.20 316,492.1K
10:05 3,407.99 3,409.96 3,405.77 3,409.96 306,352.3K
10:10 3,409.29 3,409.29 3,402.73 3,402.73 280,873.6K
10:15 3,402.48 3,404.22 3,395.67 3,397.97 170,814.4K
10:20 3,400.20 3,402.47 3,397.15 3,398.47 182,076.5K
10:25 3,398.97 3,402.78 3,398.59 3,401.28 120,577.2K
10:30 3,402.11 3,403.88 3,400.46 3,402.90 120,252.1K
10:35 3,401.62 3,403.30 3,400.19 3,401.03 153,181.1K
10:40 3,402.40 3,404.79 3,400.58 3,401.80 83,170.7K
10:45 3,401.97 3,402.88 3,397.79 3,399.65 176,412.3K
10:50 3,399.68 3,401.23 3,396.75 3,399.15 112,844.2K
10:55 3,400.12 3,401.09 3,396.54 3,397.28 131,130.7K
11:00 3,396.66 3,398.24 3,394.13 3,395.74 112,347.7K
11:05 3,396.49 3,399.21 3,395.70 3,396.58 81,800.0K
11:10 3,396.82 3,402.01 3,395.91 3,401.69 154,074.8K
11:15 3,401.70 3,402.28 3,398.00 3,399.61 142,738.5K
11:20 3,399.78 3,402.01 3,399.27 3,399.96 143,085.2K
11:25 3,400.82 3,402.39 3,399.20 3,399.60 132,803.9K
11:30 3,399.56 3,403.20 3,399.56 3,402.55 95,245.9K
11:35 3,402.57 3,402.57 3,398.74 3,401.50 57,726.9K
11:40 3,400.98 3,403.14 3,398.58 3,401.83 79,645.9K
11:45 3,401.75 3,403.96 3,399.55 3,403.96 105,179.1K
11:50 3,403.82 3,404.56 3,401.27 3,402.90 165,952.2K
11:55 3,402.91 3,406.83 3,401.56 3,406.01 94,093.8K
13:30 3,405.57 3,405.57 3,396.70 3,399.14 208,269.0K
13:35 3,399.40 3,404.55 3,397.41 3,400.81 240,807.9K
13:40 3,402.62 3,405.09 3,399.66 3,404.33 392,210.4K
13:45 3,404.37 3,406.42 3,402.47 3,406.20 455,668.8K
13:50 3,404.88 3,407.55 3,400.67 3,402.55 291,902.1K
13:55 3,402.79 3,402.79 3,398.91 3,401.12 266,861.9K
14:00 3,401.44 3,401.87 3,398.05 3,400.04 216,871.9K
14:05 3,400.24 3,401.24 3,396.42 3,397.73 298,305.5K
14:10 3,397.91 3,398.55 3,392.82 3,394.89 200,032.9K
14:15 3,394.98 3,395.62 3,391.38 3,393.96 158,034.0K
14:20 3,393.57 3,394.56 3,390.90 3,393.56 196,883.2K
14:25 3,394.31 3,395.51 3,393.11 3,394.52 170,835.9K
14:30 3,394.45 3,397.13 3,392.29 3,395.12 188,359.1K
14:35 3,395.23 3,396.39 3,392.26 3,394.39 192,771.7K
14:40 3,394.75 3,396.47 3,392.27 3,393.63 159,776.5K
14:45 3,393.71 3,398.08 3,390.84 3,397.26 133,801.5K
14:50 3,397.12 3,397.66 3,393.84 3,395.54 123,600.1K
14:55 3,395.56 3,397.89 3,393.52 3,397.86 103,483.1K
15:00 3,397.82 3,398.60 3,395.60 3,397.99 152,570.4K
15:05 3,398.00 3,401.09 3,396.93 3,398.56 118,750.7K
15:10 3,398.57 3,400.28 3,394.85 3,396.53 155,424.3K
15:15 3,396.63 3,398.07 3,394.65 3,397.01 171,582.8K
15:20 3,396.93 3,396.93 3,390.95 3,393.80 204,943.2K
15:25 3,393.91 3,394.43 3,391.08 3,393.00 98,686.4K
15:30 3,393.38 3,395.43 3,390.98 3,391.16 128,578.2K
15:35 3,391.16 3,394.01 3,390.78 3,393.20 92,591.7K
15:40 3,392.95 3,394.62 3,364.20 3,370.70 127,603.6K
15:45 3,369.28 3,375.09 3,369.28 3,373.22 159,550.7K
16:00 3,379.80 3,379.80 3,379.80 3,379.80 249,051.2K
16:35 3,379.80 3,379.80 3,379.80 3,379.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし