IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,235.73 3,237.85 3,229.83 3,230.87 603,909.1K
09:05 3,231.16 3,231.78 3,227.38 3,229.33 350,639.5K
09:10 3,228.33 3,230.26 3,223.95 3,226.07 272,959.7K
09:15 3,226.34 3,226.65 3,223.24 3,224.62 257,552.0K
09:20 3,223.65 3,224.46 3,221.22 3,222.05 311,745.2K
09:25 3,222.36 3,224.51 3,220.90 3,221.99 272,726.7K
09:30 3,221.41 3,222.75 3,218.83 3,219.47 183,264.4K
09:35 3,218.99 3,219.19 3,209.70 3,210.90 305,889.7K
09:40 3,210.53 3,214.71 3,209.06 3,211.56 215,292.6K
09:45 3,212.18 3,214.53 3,210.75 3,213.50 102,896.4K
09:50 3,213.52 3,215.84 3,212.55 3,215.72 88,340.1K
09:55 3,215.11 3,216.66 3,213.27 3,214.52 180,112.2K
10:00 3,214.64 3,214.98 3,211.67 3,213.55 105,865.7K
10:05 3,213.29 3,213.29 3,209.65 3,212.52 109,592.5K
10:10 3,212.07 3,213.07 3,209.95 3,212.03 113,550.0K
10:15 3,211.58 3,212.61 3,209.76 3,210.25 122,374.5K
10:20 3,210.62 3,210.78 3,206.17 3,207.54 293,866.8K
10:25 3,207.60 3,209.21 3,205.53 3,208.11 133,620.9K
10:30 3,208.18 3,209.20 3,206.15 3,208.67 223,716.5K
10:35 3,208.57 3,209.13 3,206.10 3,206.78 108,355.7K
10:40 3,207.09 3,209.92 3,205.87 3,207.16 72,803.6K
10:45 3,207.54 3,211.90 3,206.86 3,211.50 58,878.8K
10:50 3,211.46 3,214.39 3,210.61 3,213.85 69,086.5K
10:55 3,213.87 3,215.77 3,212.35 3,212.95 91,051.7K
11:00 3,212.75 3,214.52 3,210.28 3,214.43 101,194.7K
11:05 3,214.66 3,215.11 3,212.77 3,214.69 105,407.7K
11:10 3,214.78 3,216.86 3,214.37 3,216.55 58,140.4K
11:15 3,216.55 3,218.48 3,214.63 3,214.63 52,564.3K
11:20 3,214.82 3,218.13 3,214.25 3,217.17 37,286.0K
11:25 3,217.18 3,217.96 3,215.83 3,217.05 50,612.6K
11:30 3,217.04 3,218.98 3,216.35 3,217.71 43,294.9K
11:35 3,217.82 3,218.40 3,215.59 3,217.11 54,202.1K
11:40 3,216.51 3,218.84 3,215.68 3,217.79 76,649.7K
11:45 3,217.73 3,221.58 3,216.34 3,221.25 51,492.9K
11:50 3,221.16 3,224.57 3,219.55 3,223.47 61,832.0K
11:55 3,223.58 3,227.21 3,222.77 3,222.96 61,621.0K
13:30 3,222.92 3,225.76 3,222.44 3,223.82 146,926.7K
13:35 3,223.83 3,230.11 3,222.80 3,227.11 110,093.0K
13:40 3,226.81 3,228.71 3,224.80 3,225.05 102,289.3K
13:45 3,225.72 3,229.49 3,224.56 3,228.42 84,811.1K
13:50 3,228.30 3,234.16 3,225.86 3,229.84 133,446.5K
13:55 3,230.03 3,232.31 3,226.26 3,231.24 130,493.9K
14:00 3,231.22 3,237.30 3,227.41 3,237.30 144,570.3K
14:05 3,237.38 3,237.38 3,227.86 3,228.15 130,993.5K
14:10 3,229.14 3,235.67 3,226.79 3,229.47 118,814.0K
14:15 3,229.05 3,232.97 3,226.77 3,229.50 120,264.0K
14:20 3,229.62 3,236.73 3,227.89 3,230.38 146,823.2K
14:25 3,230.30 3,237.95 3,227.53 3,230.11 135,358.2K
14:30 3,230.27 3,236.88 3,229.22 3,230.36 118,448.9K
14:35 3,230.54 3,232.54 3,226.91 3,227.65 103,511.7K
14:40 3,227.73 3,233.99 3,227.27 3,228.85 108,589.5K
14:45 3,228.81 3,236.70 3,228.62 3,233.43 110,404.5K
14:50 3,234.56 3,239.18 3,232.58 3,234.46 103,988.2K
14:55 3,235.57 3,240.84 3,231.25 3,232.07 92,119.4K
15:00 3,231.35 3,238.06 3,229.67 3,230.91 84,515.0K
15:05 3,230.85 3,237.98 3,228.72 3,232.67 65,826.7K
15:10 3,232.24 3,237.96 3,231.72 3,234.13 62,513.1K
15:15 3,233.70 3,240.32 3,232.67 3,236.22 92,662.9K
15:20 3,236.21 3,238.00 3,234.38 3,234.96 111,878.8K
15:25 3,234.38 3,243.74 3,232.41 3,232.94 76,371.9K
15:30 3,234.05 3,241.93 3,231.71 3,240.26 93,121.2K
15:35 3,240.18 3,241.68 3,232.20 3,233.60 72,130.6K
15:40 3,234.57 3,240.05 3,231.22 3,239.71 84,625.1K
15:45 3,240.17 3,242.00 3,236.47 3,242.00 137,738.5K
16:00 3,241.39 3,241.39 3,241.39 3,241.39 253,426.1K
16:35 3,241.39 3,241.39 3,241.39 3,241.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし