IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,213.81 3,220.56 3,210.71 3,214.42 574,822.6K
09:05 3,213.84 3,215.53 3,208.80 3,211.23 419,823.0K
09:10 3,212.28 3,214.21 3,209.64 3,212.84 515,256.6K
09:15 3,212.79 3,213.70 3,210.81 3,211.69 453,752.5K
09:20 3,211.68 3,214.74 3,210.81 3,212.27 246,250.4K
09:25 3,211.87 3,213.79 3,210.77 3,212.96 233,278.1K
09:30 3,213.05 3,214.60 3,211.87 3,212.43 260,649.4K
09:35 3,212.67 3,213.96 3,209.36 3,211.20 257,228.0K
09:40 3,211.01 3,213.63 3,210.17 3,213.05 279,481.3K
09:45 3,212.99 3,213.71 3,209.55 3,210.98 164,731.0K
09:50 3,210.49 3,211.69 3,207.82 3,210.68 245,941.8K
09:55 3,210.58 3,210.82 3,208.14 3,208.28 192,999.0K
10:00 3,208.26 3,211.82 3,208.26 3,211.11 144,814.5K
10:05 3,211.13 3,212.33 3,209.91 3,211.29 161,275.9K
10:10 3,210.20 3,212.09 3,209.16 3,209.97 96,998.1K
10:15 3,209.56 3,212.12 3,209.16 3,209.45 86,080.4K
10:20 3,209.51 3,211.69 3,208.88 3,209.18 123,180.8K
10:25 3,210.07 3,212.40 3,208.47 3,211.55 70,025.7K
10:30 3,211.58 3,214.32 3,210.78 3,214.11 70,806.6K
10:35 3,214.16 3,215.28 3,212.43 3,213.01 69,920.2K
10:40 3,213.03 3,213.06 3,209.54 3,209.66 63,385.4K
10:45 3,209.70 3,211.60 3,208.84 3,209.21 51,965.7K
10:50 3,209.18 3,211.28 3,207.33 3,210.57 84,900.3K
10:55 3,210.47 3,212.34 3,209.66 3,211.52 108,950.6K
11:00 3,211.44 3,213.11 3,210.37 3,211.55 77,211.5K
11:05 3,211.64 3,212.14 3,210.17 3,211.97 99,902.9K
11:10 3,212.08 3,215.15 3,209.98 3,212.55 85,233.5K
11:15 3,212.49 3,216.55 3,212.19 3,214.85 93,043.6K
11:20 3,214.96 3,214.96 3,211.31 3,212.25 101,636.4K
11:25 3,212.28 3,213.69 3,209.34 3,213.23 94,741.4K
11:30 3,213.31 3,213.84 3,211.52 3,212.63 122,707.5K
11:35 3,212.62 3,214.34 3,210.89 3,214.14 120,713.9K
11:40 3,214.14 3,214.66 3,211.07 3,212.35 97,263.1K
11:45 3,212.33 3,214.72 3,211.46 3,214.44 86,675.2K
11:50 3,214.27 3,216.10 3,214.13 3,215.17 40,510.9K
11:55 3,213.82 3,215.55 3,212.63 3,215.55 70,425.8K
13:30 3,224.82 3,230.04 3,221.77 3,223.65 147,403.7K
13:35 3,223.75 3,225.89 3,219.12 3,219.80 104,539.4K
13:40 3,219.67 3,221.01 3,214.91 3,215.92 89,231.2K
13:45 3,216.55 3,218.21 3,215.21 3,215.21 70,927.0K
13:50 3,215.35 3,219.22 3,214.48 3,218.59 103,200.7K
13:55 3,218.60 3,222.14 3,218.13 3,221.34 56,754.3K
14:00 3,221.34 3,225.37 3,221.34 3,224.78 59,160.7K
14:05 3,224.79 3,232.87 3,224.79 3,226.91 78,160.3K
14:10 3,227.02 3,228.25 3,225.99 3,227.11 86,100.2K
14:15 3,227.51 3,228.90 3,225.90 3,227.44 50,412.4K
14:20 3,227.32 3,227.78 3,219.56 3,220.01 55,642.5K
14:25 3,219.68 3,221.10 3,218.32 3,218.55 54,560.1K
14:30 3,218.57 3,221.23 3,217.92 3,219.81 53,669.1K
14:35 3,219.95 3,222.72 3,219.57 3,222.44 88,878.2K
14:40 3,222.38 3,224.30 3,221.74 3,222.70 61,308.9K
14:45 3,222.72 3,223.28 3,219.71 3,220.44 166,732.2K
14:50 3,220.81 3,222.23 3,219.89 3,221.37 104,141.8K
14:55 3,221.40 3,222.05 3,218.94 3,219.96 106,752.2K
15:00 3,219.99 3,220.03 3,213.01 3,213.01 127,851.5K
15:05 3,213.49 3,218.47 3,212.89 3,216.52 110,209.1K
15:10 3,216.82 3,217.06 3,213.61 3,214.12 166,849.3K
15:15 3,214.35 3,215.25 3,212.42 3,214.00 142,228.5K
15:20 3,213.95 3,215.39 3,212.84 3,213.92 168,419.8K
15:25 3,214.12 3,215.26 3,210.86 3,212.80 99,142.2K
15:30 3,212.80 3,216.48 3,212.80 3,215.66 91,259.6K
15:35 3,215.85 3,215.96 3,211.59 3,213.21 104,423.8K
15:40 3,212.89 3,214.34 3,210.71 3,213.43 115,047.5K
15:45 3,213.38 3,215.58 3,212.07 3,214.14 125,045.9K
16:00 3,217.93 3,217.93 3,217.93 3,217.93 402,861.6K
16:35 3,217.93 3,217.93 3,217.93 3,217.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし