IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,147.30 3,147.30 3,135.13 3,139.95 475,411.7K
09:05 3,140.23 3,150.08 3,140.14 3,148.28 382,484.4K
09:10 3,148.20 3,150.20 3,146.82 3,147.89 354,098.4K
09:15 3,147.98 3,148.18 3,145.33 3,146.36 428,116.0K
09:20 3,146.24 3,148.24 3,143.28 3,145.03 316,010.1K
09:25 3,144.52 3,146.33 3,142.77 3,143.23 301,030.7K
09:30 3,142.57 3,145.20 3,141.25 3,145.20 214,928.4K
09:35 3,144.92 3,146.37 3,142.98 3,143.16 133,890.5K
09:40 3,142.76 3,144.41 3,141.82 3,144.15 105,570.3K
09:45 3,144.64 3,145.01 3,142.05 3,142.09 125,736.2K
09:50 3,141.86 3,143.67 3,140.22 3,142.46 127,499.9K
09:55 3,142.84 3,144.15 3,141.41 3,141.84 144,417.7K
10:00 3,141.85 3,144.70 3,141.85 3,143.64 165,272.6K
10:05 3,143.39 3,145.87 3,142.35 3,145.75 113,878.8K
10:10 3,145.32 3,146.25 3,142.61 3,142.96 109,816.8K
10:15 3,142.94 3,144.44 3,142.34 3,142.83 112,479.2K
10:20 3,143.87 3,144.57 3,143.08 3,143.69 79,320.5K
10:25 3,143.19 3,144.08 3,141.67 3,142.59 120,376.2K
10:30 3,142.58 3,143.10 3,139.59 3,141.86 79,806.4K
10:35 3,141.20 3,143.94 3,140.12 3,143.70 160,448.1K
10:40 3,143.86 3,144.57 3,142.21 3,144.06 85,028.8K
10:45 3,143.58 3,144.32 3,142.46 3,143.35 132,326.6K
10:50 3,143.43 3,144.10 3,141.76 3,142.64 74,110.9K
10:55 3,142.69 3,144.88 3,141.63 3,144.21 142,374.9K
11:00 3,144.04 3,145.76 3,143.32 3,145.02 165,193.1K
11:05 3,144.89 3,146.52 3,144.31 3,144.88 95,176.3K
11:10 3,144.71 3,145.99 3,142.86 3,144.16 100,273.7K
11:15 3,144.44 3,146.05 3,144.25 3,145.33 71,419.3K
11:20 3,144.80 3,146.60 3,144.21 3,146.34 58,859.7K
11:25 3,146.50 3,146.57 3,144.23 3,144.32 62,265.5K
11:30 3,144.23 3,146.40 3,144.02 3,146.14 94,096.6K
11:35 3,146.10 3,146.91 3,144.10 3,145.01 77,714.1K
11:40 3,145.01 3,146.14 3,144.45 3,145.14 71,603.6K
11:45 3,145.51 3,145.63 3,143.00 3,143.97 39,882.2K
11:50 3,143.93 3,145.15 3,142.18 3,143.24 47,011.2K
11:55 3,143.22 3,145.68 3,142.23 3,145.07 107,668.7K
13:30 3,143.24 3,144.30 3,141.96 3,143.84 206,609.8K
13:35 3,143.55 3,144.35 3,141.70 3,142.46 86,779.4K
13:40 3,142.45 3,143.30 3,140.14 3,141.13 55,845.4K
13:45 3,141.14 3,142.63 3,140.79 3,141.83 78,753.4K
13:50 3,141.84 3,142.71 3,140.08 3,141.22 147,167.5K
13:55 3,140.66 3,140.95 3,139.36 3,139.58 201,681.0K
14:00 3,139.98 3,140.53 3,137.39 3,138.42 92,092.4K
14:05 3,139.14 3,139.76 3,137.53 3,137.53 142,565.9K
14:10 3,137.76 3,138.55 3,135.65 3,135.96 186,236.3K
14:15 3,136.65 3,137.25 3,134.48 3,137.21 140,975.6K
14:20 3,136.92 3,137.01 3,132.97 3,134.11 77,436.1K
14:25 3,133.06 3,134.06 3,130.48 3,131.81 83,755.0K
14:30 3,131.84 3,134.09 3,131.53 3,132.44 113,004.1K
14:35 3,132.42 3,133.57 3,131.09 3,132.39 136,516.9K
14:40 3,132.40 3,133.69 3,130.22 3,131.67 146,680.9K
14:45 3,131.70 3,132.52 3,130.05 3,131.14 46,625.7K
14:50 3,131.10 3,131.52 3,128.32 3,129.46 54,607.7K
14:55 3,129.50 3,130.98 3,127.77 3,129.95 72,036.6K
15:00 3,130.02 3,133.37 3,129.73 3,131.19 46,182.9K
15:05 3,131.17 3,131.59 3,128.14 3,129.65 33,916.8K
15:10 3,129.12 3,130.73 3,128.32 3,128.56 45,748.1K
15:15 3,128.55 3,132.31 3,127.70 3,131.73 40,596.5K
15:20 3,131.33 3,131.99 3,130.02 3,131.06 87,014.5K
15:25 3,131.54 3,132.55 3,128.89 3,131.66 77,973.4K
15:30 3,131.47 3,134.26 3,131.47 3,132.52 185,657.2K
15:35 3,132.67 3,133.76 3,131.03 3,131.89 101,469.0K
15:40 3,131.73 3,133.69 3,130.86 3,131.17 109,451.8K
15:45 3,130.92 3,136.97 3,130.92 3,136.67 146,331.5K
16:00 3,140.88 3,140.88 3,140.88 3,140.88 232,538.4K
16:35 3,140.88 3,140.88 3,140.88 3,140.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし