IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,916.57 2,919.16 2,910.99 2,914.00 492,473.8K
09:05 2,913.79 2,914.80 2,904.67 2,906.24 436,418.6K
09:10 2,906.12 2,970.09 2,900.06 2,968.60 387,879.2K
09:15 2,968.52 2,970.37 2,906.42 2,906.77 299,351.5K
09:20 2,906.57 2,906.96 2,901.71 2,903.18 253,750.3K
09:25 2,902.74 2,933.92 2,902.74 2,931.29 254,255.4K
09:30 2,930.88 2,932.45 2,913.67 2,915.55 305,904.4K
09:35 2,915.70 2,916.26 2,912.17 2,914.45 164,872.8K
09:40 2,913.71 2,916.48 2,913.39 2,916.38 98,009.9K
09:45 2,916.71 2,922.19 2,915.18 2,921.91 124,889.2K
09:50 2,922.42 2,922.42 2,918.91 2,919.09 122,120.8K
09:55 2,918.95 2,924.66 2,918.32 2,924.34 152,788.0K
10:00 2,924.82 2,933.18 2,924.24 2,931.83 162,389.8K
10:05 2,932.44 2,943.13 2,931.78 2,942.67 216,107.4K
10:10 2,941.15 2,942.45 2,940.05 2,940.26 282,165.7K
10:15 2,940.26 2,943.87 2,939.46 2,941.27 112,300.2K
10:20 2,941.23 2,944.81 2,940.26 2,944.81 195,303.3K
10:25 2,944.70 2,945.81 2,941.19 2,943.32 147,577.9K
10:30 2,943.21 2,949.58 2,941.77 2,948.89 150,716.4K
10:35 2,948.74 2,951.69 2,947.48 2,951.47 173,475.0K
10:40 2,951.25 2,957.46 2,947.71 2,956.67 116,641.9K
10:45 2,956.31 2,957.71 2,954.91 2,955.28 138,490.6K
10:50 2,955.53 2,957.67 2,954.92 2,956.97 169,301.5K
10:55 2,956.86 2,958.12 2,955.75 2,957.72 159,434.6K
11:00 2,957.40 2,960.40 2,956.02 2,960.40 119,100.8K
11:05 2,960.28 2,960.68 2,957.76 2,958.32 173,608.2K
11:10 2,958.65 2,961.14 2,958.48 2,960.78 128,372.9K
11:15 2,960.74 2,962.44 2,958.88 2,959.75 90,651.1K
11:20 2,959.54 2,960.71 2,957.52 2,959.43 127,272.8K
11:25 2,959.10 2,960.26 2,957.89 2,959.62 73,810.8K
11:30 2,959.67 2,960.27 2,958.46 2,960.27 62,752.5K
11:35 2,960.46 2,962.12 2,959.67 2,962.12 89,143.1K
11:40 2,962.11 2,962.13 2,960.28 2,961.29 162,973.4K
11:45 2,961.32 2,963.53 2,961.05 2,961.89 83,550.9K
11:50 2,961.94 2,964.05 2,960.93 2,963.41 104,310.3K
11:55 2,963.36 2,965.03 2,961.94 2,964.53 85,809.6K
13:30 2,964.51 2,965.25 2,961.35 2,963.89 253,455.3K
13:35 2,963.86 2,963.86 2,959.34 2,960.07 126,592.6K
13:40 2,959.79 2,968.54 2,958.75 2,967.52 127,340.6K
13:45 2,968.56 2,969.42 2,966.80 2,968.19 146,297.6K
13:50 2,968.43 2,968.88 2,967.48 2,967.92 76,020.9K
13:55 2,968.52 2,970.94 2,966.46 2,970.66 148,251.2K
14:00 2,970.66 2,971.65 2,968.07 2,969.88 93,472.9K
14:05 2,970.27 2,972.29 2,968.45 2,971.47 215,430.8K
14:10 2,971.26 2,972.04 2,970.10 2,970.48 96,803.0K
14:15 2,970.68 2,972.01 2,969.63 2,971.54 81,753.0K
14:20 2,971.58 2,972.41 2,968.05 2,970.39 202,891.2K
14:25 2,972.14 2,976.68 2,971.84 2,973.58 176,677.3K
14:30 2,973.45 2,974.31 2,971.47 2,972.88 203,725.8K
14:35 2,972.54 2,981.79 2,971.30 2,981.56 166,188.4K
14:40 2,981.56 2,989.63 2,980.28 2,989.22 106,300.6K
14:45 2,989.56 2,991.23 2,986.49 2,987.87 112,613.9K
14:50 2,987.88 2,988.80 2,986.36 2,986.57 194,026.4K
14:55 2,986.50 2,990.56 2,986.50 2,989.01 255,125.9K
15:00 2,988.73 2,992.32 2,988.56 2,990.66 163,194.1K
15:05 2,990.49 2,993.91 2,989.66 2,993.68 168,140.3K
15:10 2,993.82 2,993.91 2,991.22 2,992.02 174,035.9K
15:15 2,991.89 2,993.51 2,990.85 2,992.78 120,627.3K
15:20 2,992.96 2,995.23 2,992.00 2,995.23 212,283.2K
15:25 2,995.11 3,000.74 2,994.55 2,999.31 221,834.7K
15:30 3,000.02 3,004.47 2,999.14 3,004.25 141,557.1K
15:35 3,004.31 3,007.03 3,003.13 3,006.45 229,703.3K
15:40 3,006.02 3,007.82 3,005.26 3,006.49 147,581.7K
15:45 3,006.79 3,007.73 3,003.73 3,005.77 231,948.2K
16:00 3,014.37 3,014.37 3,014.37 3,014.37 306,945.7K
16:35 3,014.37 3,014.37 3,014.37 3,014.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし