IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,876.71 2,881.48 2,871.68 2,880.89 283,548.4K
09:05 2,880.72 2,890.41 2,879.62 2,889.96 210,084.3K
09:10 2,889.26 2,907.71 2,889.26 2,905.90 189,534.3K
09:15 2,906.39 2,908.35 2,892.77 2,901.68 232,699.8K
09:20 2,901.09 2,907.52 2,900.96 2,906.47 196,054.8K
09:25 2,906.39 2,911.48 2,902.92 2,908.33 202,395.0K
09:30 2,908.55 2,911.17 2,904.15 2,904.95 99,339.1K
09:35 2,904.91 2,914.22 2,904.44 2,911.70 122,226.0K
09:40 2,912.16 2,913.15 2,910.47 2,912.74 146,119.0K
09:45 2,912.23 2,913.86 2,910.83 2,910.87 98,424.3K
09:50 2,911.13 2,912.08 2,908.48 2,911.57 145,717.9K
09:55 2,911.10 2,914.66 2,910.85 2,913.63 186,979.9K
10:00 2,914.38 2,914.58 2,903.98 2,904.79 181,531.4K
10:05 2,904.86 2,910.07 2,904.71 2,907.80 233,567.6K
10:10 2,907.47 2,909.53 2,907.10 2,908.75 169,321.2K
10:15 2,908.79 2,909.50 2,906.71 2,907.77 79,495.0K
10:20 2,907.71 2,908.33 2,905.03 2,905.29 100,176.4K
10:25 2,905.30 2,906.40 2,903.95 2,904.20 90,996.1K
10:30 2,904.45 2,905.78 2,903.34 2,903.34 139,406.1K
10:35 2,903.42 2,904.93 2,900.01 2,902.91 83,062.6K
10:40 2,903.74 2,905.34 2,902.77 2,904.59 101,718.5K
10:45 2,905.30 2,905.32 2,901.77 2,902.79 83,761.7K
10:50 2,902.83 2,905.17 2,902.12 2,902.29 55,834.3K
10:55 2,902.07 2,904.57 2,901.95 2,903.79 55,294.3K
11:00 2,903.79 2,904.80 2,901.90 2,903.74 52,440.9K
11:05 2,903.88 2,903.96 2,900.15 2,900.47 68,608.5K
11:10 2,900.52 2,901.63 2,899.16 2,899.67 132,033.3K
11:15 2,899.49 2,899.95 2,897.15 2,897.58 142,235.2K
11:20 2,897.16 2,898.16 2,895.72 2,896.46 73,416.3K
11:25 2,896.85 2,897.50 2,895.19 2,897.26 74,664.2K
14:00 2,895.31 2,897.72 2,894.63 2,895.54 152,985.6K
14:05 2,895.53 2,896.34 2,893.35 2,894.19 269,413.6K
14:10 2,893.49 2,894.49 2,890.34 2,891.02 114,604.6K
14:15 2,890.62 2,892.80 2,890.35 2,891.84 124,393.0K
14:20 2,891.86 2,892.43 2,888.61 2,889.26 89,147.9K
14:25 2,888.77 2,889.45 2,886.56 2,886.99 104,077.3K
14:30 2,887.13 2,890.99 2,886.50 2,890.63 79,967.2K
14:35 2,891.03 2,891.24 2,887.33 2,887.88 91,159.6K
14:40 2,887.33 2,887.48 2,884.90 2,885.50 150,807.4K
14:45 2,885.52 2,885.94 2,879.47 2,880.85 162,387.5K
14:50 2,880.71 2,881.30 2,879.16 2,881.30 102,523.8K
14:55 2,880.85 2,880.93 2,878.00 2,878.89 139,337.2K
15:00 2,879.12 2,884.95 2,878.67 2,883.59 210,374.4K
15:05 2,883.52 2,883.96 2,879.90 2,880.46 146,329.0K
15:10 2,881.15 2,882.76 2,874.81 2,874.81 213,352.7K
15:15 2,875.24 2,875.24 2,870.98 2,872.59 109,453.1K
15:20 2,872.56 2,874.48 2,871.69 2,872.97 118,068.4K
15:25 2,872.94 2,877.10 2,872.64 2,873.98 88,717.9K
15:30 2,874.27 2,874.50 2,871.35 2,874.14 88,534.3K
15:35 2,874.31 2,876.76 2,873.62 2,875.45 82,742.0K
15:40 2,875.45 2,875.90 2,872.92 2,873.43 89,003.7K
15:45 2,873.71 2,878.49 2,873.71 2,877.69 164,897.3K
16:00 2,875.80 2,875.80 2,875.80 2,875.80 254,941.7K
16:35 2,875.80 2,875.80 2,875.80 2,875.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし