IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,777.72 2,801.84 2,773.34 2,785.13 303,360.3K
09:05 2,785.20 2,787.35 2,779.03 2,783.88 208,876.1K
09:10 2,783.68 2,786.56 2,781.18 2,784.90 330,993.0K
09:15 2,784.97 2,801.23 2,783.60 2,801.23 306,494.8K
09:20 2,801.17 2,810.75 2,801.17 2,808.54 353,588.2K
09:25 2,808.75 2,810.25 2,808.26 2,808.30 207,379.9K
09:30 2,808.22 2,809.58 2,807.35 2,809.04 134,136.4K
09:35 2,809.05 2,809.17 2,805.85 2,806.24 127,213.3K
09:40 2,806.69 2,808.01 2,804.34 2,804.92 107,716.2K
09:45 2,804.87 2,806.77 2,803.78 2,803.94 135,724.9K
09:50 2,803.90 2,804.97 2,802.88 2,804.29 85,925.8K
09:55 2,804.23 2,804.24 2,801.43 2,802.70 89,336.2K
10:00 2,802.72 2,804.10 2,800.96 2,803.71 73,302.2K
10:05 2,803.44 2,805.57 2,802.90 2,804.36 61,758.9K
10:10 2,804.57 2,807.58 2,804.57 2,805.46 68,037.5K
10:15 2,805.28 2,806.61 2,804.79 2,805.20 75,308.2K
10:20 2,804.94 2,806.59 2,804.26 2,806.17 82,345.2K
10:25 2,806.15 2,809.56 2,805.70 2,809.40 67,352.2K
10:30 2,809.38 2,809.57 2,807.55 2,808.77 62,207.9K
10:35 2,809.16 2,810.71 2,807.77 2,810.27 112,395.9K
10:40 2,810.36 2,811.86 2,809.73 2,810.68 52,936.9K
10:45 2,810.46 2,810.80 2,807.97 2,809.69 43,590.8K
10:50 2,809.53 2,811.08 2,809.37 2,810.01 55,115.0K
10:55 2,809.06 2,811.16 2,808.33 2,810.80 53,543.8K
11:00 2,810.69 2,810.69 2,806.66 2,807.34 64,331.7K
11:05 2,807.26 2,809.18 2,806.45 2,809.01 51,852.5K
11:10 2,809.46 2,811.82 2,808.39 2,808.92 39,894.1K
11:15 2,808.73 2,809.47 2,807.13 2,807.92 99,806.8K
11:20 2,808.39 2,809.20 2,807.57 2,808.97 194,341.3K
11:25 2,808.96 2,809.50 2,806.73 2,808.12 130,697.8K
11:30 2,808.10 2,809.50 2,807.22 2,808.59 60,981.4K
11:35 2,808.23 2,810.10 2,808.23 2,809.36 164,117.1K
11:40 2,809.44 2,809.96 2,807.88 2,809.09 86,984.4K
11:45 2,808.71 2,810.22 2,807.82 2,808.25 57,042.0K
11:50 2,808.25 2,808.34 2,806.69 2,807.57 51,634.5K
11:55 2,807.57 2,809.72 2,807.37 2,809.66 71,537.6K
13:30 2,810.18 2,810.18 2,807.57 2,807.67 172,857.4K
13:35 2,807.59 2,809.94 2,807.39 2,809.52 98,033.1K
13:40 2,809.87 2,812.83 2,809.63 2,811.88 121,571.1K
13:45 2,811.28 2,813.66 2,810.59 2,813.36 79,744.9K
13:50 2,813.35 2,814.74 2,810.84 2,812.58 83,811.5K
13:55 2,812.63 2,812.74 2,809.72 2,811.57 78,757.9K
14:00 2,810.90 2,811.31 2,808.89 2,809.68 150,322.4K
14:05 2,809.72 2,810.82 2,808.55 2,809.09 164,325.9K
14:10 2,809.16 2,811.78 2,809.16 2,810.26 100,330.1K
14:15 2,810.75 2,810.75 2,808.02 2,808.32 78,844.9K
14:20 2,808.31 2,811.37 2,808.10 2,810.65 105,440.9K
14:25 2,810.92 2,812.69 2,809.13 2,809.72 93,719.1K
14:30 2,809.41 2,810.42 2,808.46 2,809.29 107,653.0K
14:35 2,809.62 2,812.41 2,809.39 2,812.11 119,867.2K
14:40 2,812.17 2,813.91 2,810.09 2,810.09 74,430.2K
14:45 2,810.10 2,810.52 2,806.27 2,806.88 109,390.0K
14:50 2,806.63 2,809.86 2,806.63 2,808.28 77,893.4K
14:55 2,808.50 2,809.55 2,807.00 2,807.00 71,282.7K
15:00 2,807.31 2,809.86 2,807.31 2,808.92 66,936.6K
15:05 2,808.57 2,809.72 2,806.43 2,807.73 59,664.4K
15:10 2,807.90 2,808.66 2,804.95 2,805.30 31,777.8K
15:15 2,804.82 2,807.12 2,804.55 2,805.69 61,728.8K
15:20 2,805.07 2,806.15 2,803.34 2,804.36 91,464.2K
15:25 2,804.52 2,806.88 2,804.33 2,806.00 75,591.7K
15:30 2,806.10 2,806.40 2,803.99 2,805.12 75,063.1K
15:35 2,804.24 2,806.84 2,804.12 2,805.44 49,922.3K
15:40 2,806.25 2,808.82 2,805.68 2,807.01 116,222.4K
15:45 2,807.10 2,811.17 2,806.43 2,811.17 123,239.9K
16:00 2,813.09 2,813.09 2,813.09 2,813.09 248,385.5K
16:35 2,813.09 2,813.09 2,813.09 2,813.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし