IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,672.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,712.46 2,713.15 2,706.81 2,706.85 266,724.2K
09:05 2,707.25 2,707.56 2,704.04 2,706.17 142,376.1K
09:10 2,706.00 2,708.13 2,701.07 2,701.38 254,129.2K
09:15 2,701.27 2,703.36 2,696.52 2,697.32 543,278.1K
09:20 2,697.26 2,700.94 2,697.05 2,699.34 213,683.6K
09:25 2,700.18 2,700.18 2,694.17 2,696.03 236,254.3K
09:30 2,697.64 2,699.58 2,696.05 2,698.05 136,357.2K
09:35 2,697.83 2,698.14 2,694.56 2,695.92 117,832.5K
09:40 2,696.11 2,699.52 2,695.86 2,697.89 90,405.6K
09:45 2,697.76 2,700.90 2,697.03 2,699.83 93,404.2K
09:50 2,698.85 2,699.92 2,695.81 2,695.88 104,770.0K
09:55 2,696.67 2,698.68 2,695.01 2,696.29 106,971.2K
10:00 2,696.06 2,698.15 2,693.57 2,696.58 97,538.5K
10:05 2,696.51 2,700.17 2,696.23 2,698.47 164,899.1K
10:10 2,698.43 2,700.44 2,697.23 2,698.30 81,782.0K
10:15 2,698.84 2,700.10 2,697.82 2,699.30 151,381.5K
10:20 2,699.28 2,700.21 2,697.47 2,699.73 251,194.1K
10:25 2,699.75 2,702.14 2,698.44 2,701.86 134,848.5K
10:30 2,702.55 2,702.68 2,699.67 2,700.06 89,045.4K
10:35 2,700.09 2,701.99 2,699.53 2,700.88 106,428.7K
10:40 2,701.13 2,702.90 2,700.94 2,702.07 157,012.8K
10:45 2,702.29 2,704.00 2,701.94 2,702.78 95,479.7K
10:50 2,703.04 2,705.37 2,701.93 2,704.25 93,689.2K
10:55 2,704.26 2,705.05 2,701.64 2,702.48 90,776.4K
11:00 2,702.15 2,703.13 2,700.68 2,702.72 104,115.5K
11:05 2,702.69 2,705.75 2,702.02 2,704.90 85,049.9K
11:10 2,704.96 2,706.01 2,702.78 2,703.88 76,213.7K
11:15 2,704.01 2,705.04 2,703.19 2,704.10 83,314.6K
11:20 2,704.11 2,705.01 2,702.89 2,704.28 62,121.6K
11:25 2,704.34 2,704.90 2,703.15 2,704.85 44,746.7K
11:30 2,704.83 2,705.01 2,702.65 2,704.40 62,013.1K
11:35 2,704.40 2,704.49 2,701.77 2,704.35 55,476.2K
11:40 2,704.36 2,704.52 2,700.79 2,702.24 57,779.8K
11:45 2,702.02 2,704.56 2,700.51 2,701.05 26,569.0K
11:50 2,700.70 2,702.58 2,700.41 2,702.58 61,188.0K
11:55 2,702.32 2,703.54 2,701.55 2,702.66 44,161.5K
13:30 2,700.25 2,701.81 2,699.16 2,700.90 98,577.8K
13:35 2,701.21 2,702.56 2,699.75 2,702.56 84,458.3K
13:40 2,701.86 2,703.41 2,700.62 2,702.50 78,341.0K
13:45 2,702.46 2,702.52 2,700.72 2,701.64 106,954.1K
13:50 2,701.63 2,703.95 2,700.87 2,702.29 126,345.5K
13:55 2,702.92 2,709.45 2,701.72 2,708.54 66,957.8K
14:00 2,708.47 2,716.77 2,707.83 2,715.48 61,224.6K
14:05 2,715.36 2,715.70 2,713.41 2,715.68 67,209.8K
14:10 2,715.77 2,716.24 2,713.51 2,715.23 133,642.2K
14:15 2,715.34 2,715.34 2,712.64 2,713.35 65,190.8K
14:20 2,713.74 2,719.17 2,713.39 2,718.53 97,080.7K
14:25 2,718.57 2,719.35 2,717.21 2,717.34 60,337.5K
14:30 2,717.98 2,722.05 2,716.74 2,722.05 91,527.0K
14:35 2,722.43 2,722.88 2,720.62 2,722.79 187,448.8K
14:40 2,723.21 2,726.11 2,721.74 2,723.56 124,618.5K
14:45 2,722.94 2,723.87 2,718.58 2,718.85 175,976.4K
14:50 2,718.89 2,722.51 2,718.84 2,722.51 112,235.1K
14:55 2,722.42 2,727.47 2,721.57 2,727.47 89,189.1K
15:00 2,727.22 2,733.08 2,726.65 2,730.08 85,014.0K
15:05 2,730.31 2,734.36 2,729.49 2,734.15 68,307.9K
15:10 2,734.15 2,736.85 2,732.44 2,736.36 69,820.5K
15:15 2,736.56 2,737.54 2,734.36 2,735.15 56,501.0K
15:20 2,736.00 2,745.97 2,734.10 2,745.00 89,050.9K
15:25 2,745.01 2,747.26 2,744.74 2,745.99 105,244.8K
15:30 2,745.84 2,747.73 2,744.86 2,745.27 65,535.0K
15:35 2,745.26 2,746.80 2,743.51 2,743.70 67,602.3K
15:40 2,743.69 2,747.49 2,743.69 2,746.26 75,332.1K
15:45 2,747.31 2,747.83 2,744.96 2,747.06 97,666.8K
16:00 2,746.52 2,746.52 2,746.52 2,746.52 199,823.5K
16:35 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし