IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,606.92 2,608.78 2,599.28 2,600.93 476,811.7K
09:05 2,600.54 2,606.12 2,600.17 2,604.04 380,080.6K
09:10 2,603.66 2,607.34 2,603.52 2,606.51 188,291.8K
09:15 2,606.60 2,606.85 2,600.66 2,601.82 264,920.7K
09:20 2,602.02 2,602.26 2,598.55 2,599.01 133,255.5K
09:25 2,599.12 2,601.21 2,598.31 2,599.69 201,017.0K
09:30 2,600.12 2,601.89 2,599.02 2,600.04 118,078.0K
09:35 2,600.00 2,602.59 2,600.00 2,602.46 220,093.5K
09:40 2,602.48 2,603.38 2,599.79 2,602.54 272,372.8K
09:45 2,602.61 2,604.44 2,601.75 2,604.00 168,642.3K
09:50 2,604.58 2,604.89 2,602.24 2,603.34 166,654.6K
09:55 2,603.19 2,607.35 2,602.56 2,605.64 108,725.1K
10:00 2,605.68 2,608.77 2,605.07 2,607.15 82,604.8K
10:05 2,608.20 2,609.42 2,606.70 2,608.02 80,248.1K
10:10 2,608.03 2,609.65 2,606.88 2,607.67 78,730.5K
10:15 2,607.65 2,608.82 2,606.93 2,607.02 102,255.7K
10:20 2,607.50 2,609.74 2,606.34 2,609.17 86,613.0K
10:25 2,609.11 2,612.02 2,608.37 2,611.23 86,324.0K
10:30 2,610.83 2,611.71 2,609.14 2,610.74 44,266.3K
10:35 2,610.75 2,612.34 2,609.54 2,610.50 38,211.5K
10:40 2,610.09 2,611.41 2,609.25 2,610.34 48,577.8K
10:45 2,610.35 2,611.38 2,607.69 2,609.19 38,331.9K
10:50 2,609.00 2,610.73 2,608.17 2,609.20 59,527.4K
10:55 2,609.70 2,613.42 2,608.46 2,610.73 98,753.6K
11:00 2,610.75 2,611.91 2,608.51 2,608.93 74,362.1K
11:05 2,608.94 2,610.66 2,608.50 2,609.48 39,443.2K
11:10 2,609.45 2,610.67 2,609.07 2,610.19 34,917.2K
11:15 2,610.20 2,611.00 2,608.36 2,610.77 89,733.8K
11:20 2,610.80 2,610.86 2,607.78 2,607.86 67,001.0K
11:25 2,607.80 2,610.46 2,607.80 2,609.72 93,477.0K
11:30 2,608.94 2,610.29 2,608.39 2,608.57 115,442.3K
11:35 2,609.47 2,609.47 2,607.31 2,607.57 30,361.6K
11:40 2,607.82 2,609.68 2,607.68 2,609.12 26,028.8K
11:45 2,609.14 2,609.88 2,607.68 2,608.28 35,377.8K
11:50 2,608.24 2,609.30 2,607.89 2,609.15 57,156.6K
11:55 2,609.15 2,610.23 2,608.55 2,610.23 24,805.1K
13:30 2,608.82 2,609.99 2,604.84 2,606.85 147,170.8K
13:35 2,607.17 2,609.03 2,606.13 2,607.31 199,273.8K
13:40 2,606.69 2,609.92 2,606.63 2,607.51 252,167.3K
13:45 2,608.18 2,609.33 2,607.53 2,608.36 201,252.7K
13:50 2,608.91 2,610.48 2,608.81 2,610.10 174,664.7K
13:55 2,609.63 2,610.29 2,607.03 2,608.34 147,773.1K
14:00 2,608.20 2,611.73 2,607.86 2,611.73 166,313.3K
14:05 2,611.70 2,611.75 2,607.82 2,608.81 192,307.0K
14:10 2,608.88 2,609.46 2,606.81 2,608.98 139,061.6K
14:15 2,609.50 2,609.50 2,603.62 2,604.98 91,842.9K
14:20 2,605.00 2,606.62 2,604.04 2,605.81 85,471.8K
14:25 2,605.75 2,614.04 2,605.50 2,613.37 72,314.2K
14:30 2,613.46 2,617.02 2,612.39 2,613.87 89,823.5K
14:35 2,613.91 2,616.75 2,613.40 2,616.74 92,500.9K
14:40 2,616.40 2,616.93 2,611.01 2,611.07 82,141.1K
14:45 2,611.08 2,613.09 2,611.08 2,612.68 137,225.0K
14:50 2,612.58 2,614.76 2,612.08 2,613.80 124,913.0K
14:55 2,613.80 2,615.55 2,613.45 2,615.08 50,831.5K
15:00 2,615.28 2,616.92 2,614.01 2,615.52 57,027.5K
15:05 2,615.54 2,617.04 2,613.73 2,614.89 79,781.8K
15:10 2,614.90 2,615.60 2,614.22 2,614.25 51,066.6K
15:15 2,614.40 2,615.87 2,613.79 2,613.89 41,660.3K
15:20 2,613.95 2,615.00 2,612.51 2,613.88 36,317.1K
15:25 2,614.03 2,614.81 2,613.15 2,614.07 37,450.1K
15:30 2,614.14 2,615.62 2,612.93 2,613.69 68,293.7K
15:35 2,613.22 2,616.57 2,613.06 2,615.13 54,192.4K
15:40 2,615.22 2,616.84 2,614.73 2,616.18 47,816.1K
15:45 2,616.14 2,618.03 2,613.81 2,616.12 98,831.5K
16:00 2,615.45 2,615.45 2,615.45 2,615.45 155,323.7K
16:35 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし