IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,528.61 2,528.61 2,517.03 2,519.27 275,087.2K
09:05 2,519.32 2,525.96 2,518.49 2,524.09 205,215.5K
09:10 2,523.98 2,526.46 2,523.73 2,525.78 155,442.7K
09:15 2,525.75 2,526.54 2,523.57 2,524.49 138,990.1K
09:20 2,524.47 2,525.41 2,521.65 2,522.06 185,868.7K
09:25 2,522.11 2,526.20 2,521.88 2,526.02 119,904.1K
09:30 2,525.50 2,525.50 2,523.05 2,523.68 77,601.8K
09:35 2,523.95 2,525.16 2,522.49 2,523.38 103,705.6K
09:40 2,523.64 2,527.30 2,523.62 2,525.95 123,882.0K
09:45 2,525.94 2,526.03 2,524.03 2,524.72 100,844.7K
09:50 2,524.87 2,525.85 2,523.85 2,523.85 84,310.2K
09:55 2,523.85 2,526.77 2,522.96 2,522.96 85,041.2K
10:00 2,522.88 2,525.43 2,522.18 2,524.98 48,657.1K
10:05 2,524.98 2,524.98 2,523.64 2,524.45 55,568.7K
10:10 2,524.46 2,524.46 2,522.67 2,523.31 46,885.7K
10:15 2,523.65 2,524.39 2,522.19 2,523.61 46,398.9K
10:20 2,523.35 2,524.77 2,520.03 2,521.58 58,016.9K
10:25 2,521.62 2,524.58 2,521.49 2,522.51 56,493.1K
10:30 2,522.75 2,524.34 2,522.04 2,523.28 66,439.4K
10:35 2,523.09 2,523.15 2,521.49 2,521.79 68,650.3K
10:40 2,521.74 2,523.12 2,519.50 2,520.49 68,773.9K
10:45 2,520.47 2,522.71 2,518.71 2,519.52 150,563.3K
10:50 2,519.30 2,519.98 2,517.77 2,518.59 165,182.3K
10:55 2,518.58 2,518.82 2,516.02 2,517.69 41,999.6K
11:00 2,517.86 2,520.14 2,516.90 2,517.53 43,571.0K
11:05 2,516.92 2,519.73 2,516.79 2,518.77 31,591.0K
11:10 2,518.83 2,519.91 2,517.79 2,517.89 39,729.3K
11:15 2,517.77 2,518.88 2,516.62 2,518.67 36,651.2K
11:20 2,518.66 2,519.54 2,517.10 2,517.79 42,106.7K
11:25 2,517.79 2,520.56 2,517.31 2,520.11 49,788.9K
11:30 2,520.09 2,520.19 2,515.86 2,516.24 25,282.4K
11:35 2,516.41 2,519.94 2,516.20 2,519.22 13,854.9K
11:40 2,519.22 2,521.30 2,513.85 2,520.88 16,068.7K
11:45 2,521.10 2,522.03 2,520.20 2,520.99 74,808.4K
11:50 2,521.00 2,521.77 2,518.60 2,519.89 22,754.0K
11:55 2,519.85 2,522.27 2,519.85 2,522.27 79,839.8K
13:30 2,521.44 2,523.76 2,519.67 2,522.76 83,865.4K
13:35 2,523.07 2,524.06 2,522.46 2,522.93 53,884.7K
13:40 2,522.92 2,524.81 2,521.43 2,522.11 87,025.8K
13:45 2,521.96 2,522.62 2,520.40 2,521.62 64,656.3K
13:50 2,521.57 2,523.43 2,521.02 2,523.22 44,132.9K
13:55 2,523.18 2,524.16 2,521.79 2,523.73 96,938.3K
14:00 2,523.51 2,526.41 2,522.77 2,525.46 88,737.0K
14:05 2,525.61 2,526.39 2,524.12 2,526.39 36,629.3K
14:10 2,526.67 2,527.35 2,525.30 2,526.40 42,806.4K
14:15 2,526.38 2,530.54 2,526.16 2,529.30 66,985.7K
14:20 2,529.53 2,530.86 2,528.21 2,529.94 32,739.8K
14:25 2,529.97 2,529.97 2,527.21 2,528.35 49,273.4K
14:30 2,528.32 2,529.22 2,526.65 2,529.22 88,804.3K
14:35 2,529.27 2,529.41 2,526.23 2,527.21 46,380.8K
14:40 2,526.87 2,528.63 2,525.73 2,528.12 35,554.7K
14:45 2,528.07 2,529.20 2,523.88 2,526.21 63,991.9K
14:50 2,526.80 2,530.28 2,526.68 2,530.28 59,781.7K
14:55 2,529.90 2,530.40 2,525.83 2,525.83 31,134.4K
15:00 2,525.67 2,528.31 2,524.98 2,526.93 52,750.2K
15:05 2,526.90 2,529.70 2,525.96 2,529.47 40,107.9K
15:10 2,528.86 2,529.63 2,526.35 2,527.38 53,235.8K
15:15 2,527.49 2,528.69 2,525.37 2,527.51 45,992.8K
15:20 2,527.01 2,528.57 2,526.34 2,526.60 38,976.9K
15:25 2,525.93 2,528.56 2,525.84 2,527.06 31,496.8K
15:30 2,526.94 2,529.21 2,525.69 2,527.70 43,383.1K
15:35 2,527.67 2,529.91 2,525.83 2,529.30 66,842.9K
15:40 2,529.99 2,530.86 2,527.06 2,527.97 120,383.5K
15:45 2,527.98 2,529.65 2,525.67 2,528.19 112,842.5K
16:00 2,530.79 2,530.79 2,530.79 2,530.79 196,411.1K
16:35 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし