IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,530.98 2,534.19 2,530.61 2,530.63 223,664.0K
09:05 2,531.15 2,533.17 2,529.28 2,530.28 209,833.9K
09:10 2,530.89 2,530.89 2,522.73 2,526.38 171,414.4K
09:15 2,526.33 2,533.84 2,526.28 2,533.84 212,839.9K
09:20 2,534.04 2,534.34 2,531.09 2,531.69 218,289.3K
09:25 2,532.30 2,532.56 2,529.48 2,530.56 144,541.2K
09:30 2,530.11 2,530.89 2,528.49 2,530.64 148,951.3K
09:35 2,530.52 2,530.72 2,528.35 2,528.86 154,452.2K
09:40 2,528.85 2,529.20 2,527.44 2,528.21 83,556.3K
09:45 2,528.11 2,531.02 2,527.87 2,529.27 95,729.1K
09:50 2,529.20 2,529.61 2,527.70 2,529.14 125,105.2K
09:55 2,529.07 2,532.35 2,527.91 2,531.99 105,656.2K
10:00 2,532.03 2,533.06 2,530.87 2,530.87 78,116.2K
10:05 2,531.37 2,533.15 2,530.47 2,531.06 91,207.9K
10:10 2,531.04 2,532.67 2,530.32 2,531.90 59,616.1K
10:15 2,531.90 2,533.73 2,531.44 2,533.32 73,554.6K
10:20 2,533.45 2,533.84 2,530.53 2,530.53 40,289.9K
10:25 2,530.62 2,531.45 2,529.67 2,529.80 33,763.9K
10:30 2,529.83 2,531.01 2,529.24 2,529.68 30,956.6K
10:35 2,529.59 2,530.84 2,527.76 2,527.98 68,459.5K
10:40 2,527.77 2,528.47 2,526.43 2,527.95 36,138.9K
10:45 2,527.57 2,529.07 2,527.52 2,527.52 28,218.7K
10:50 2,527.54 2,529.47 2,527.28 2,528.85 46,892.8K
10:55 2,528.81 2,529.78 2,527.51 2,527.51 45,125.9K
11:00 2,527.36 2,528.60 2,526.06 2,528.55 48,175.5K
11:05 2,528.52 2,528.74 2,526.99 2,528.28 40,805.3K
11:10 2,528.31 2,530.82 2,528.03 2,530.41 42,674.3K
11:15 2,530.37 2,530.37 2,528.29 2,528.89 50,501.2K
11:20 2,528.87 2,529.37 2,527.74 2,528.58 27,786.4K
11:25 2,528.59 2,528.75 2,526.85 2,528.57 52,477.1K
14:00 2,528.38 2,529.25 2,526.62 2,528.47 139,409.3K
14:05 2,528.61 2,529.86 2,527.54 2,527.82 82,968.7K
14:10 2,527.83 2,528.09 2,525.62 2,525.62 132,055.2K
14:15 2,525.60 2,527.17 2,525.03 2,525.80 90,931.8K
14:20 2,525.84 2,526.21 2,524.71 2,526.21 76,457.7K
14:25 2,526.19 2,527.54 2,525.47 2,527.54 107,973.7K
14:30 2,527.62 2,527.62 2,523.04 2,523.62 67,660.2K
14:35 2,523.61 2,525.87 2,523.61 2,525.42 65,405.5K
14:40 2,525.43 2,528.02 2,524.68 2,527.00 65,105.1K
14:45 2,527.37 2,528.11 2,524.80 2,525.58 75,388.4K
14:50 2,525.66 2,526.19 2,523.35 2,523.44 48,789.5K
14:55 2,524.04 2,526.00 2,523.11 2,525.57 67,056.5K
15:00 2,525.56 2,526.99 2,525.39 2,526.75 58,132.3K
15:05 2,527.04 2,527.16 2,523.74 2,523.81 45,598.9K
15:10 2,523.88 2,526.04 2,523.73 2,526.04 49,916.7K
15:15 2,526.07 2,527.72 2,524.98 2,526.51 30,037.9K
15:20 2,526.48 2,527.69 2,525.44 2,527.00 36,230.1K
15:25 2,527.06 2,528.44 2,525.56 2,526.73 55,368.4K
15:30 2,527.34 2,527.43 2,525.35 2,526.24 53,069.8K
15:35 2,526.27 2,526.93 2,524.57 2,525.39 48,393.6K
15:40 2,525.49 2,529.84 2,525.49 2,527.03 47,024.1K
15:45 2,526.80 2,530.47 2,525.66 2,528.27 67,838.9K
16:00 2,525.31 2,525.31 2,525.31 2,525.31 139,248.2K
16:35 2,525.31 2,525.31 2,525.31 2,525.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし