IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,533.32 2,535.37 2,532.47 2,534.84 566,966.1K
09:05 2,534.25 2,540.70 2,533.93 2,536.03 268,442.5K
09:10 2,536.66 2,537.70 2,534.82 2,536.41 214,998.6K
09:15 2,536.43 2,539.52 2,535.34 2,536.62 187,324.1K
09:20 2,536.55 2,538.03 2,534.65 2,536.12 188,109.6K
09:25 2,536.26 2,537.93 2,534.41 2,537.33 113,159.3K
09:30 2,537.37 2,542.94 2,536.32 2,541.17 144,923.8K
09:35 2,541.07 2,542.40 2,539.41 2,541.14 116,797.2K
09:40 2,541.35 2,542.96 2,537.22 2,537.22 91,403.3K
09:45 2,537.21 2,538.02 2,535.49 2,536.32 105,122.9K
09:50 2,536.31 2,537.11 2,534.35 2,534.40 73,747.6K
09:55 2,533.91 2,535.84 2,533.54 2,535.13 82,617.1K
10:00 2,535.25 2,535.25 2,532.12 2,534.41 79,532.4K
10:05 2,534.44 2,535.38 2,533.68 2,533.87 96,413.3K
10:10 2,533.87 2,534.60 2,533.09 2,533.52 73,489.1K
10:15 2,533.52 2,534.53 2,530.70 2,531.11 49,321.4K
10:20 2,531.14 2,532.80 2,530.43 2,531.46 63,019.0K
10:25 2,531.07 2,533.12 2,531.02 2,532.26 47,933.3K
10:30 2,532.53 2,534.49 2,532.53 2,533.12 82,824.9K
10:35 2,533.13 2,535.16 2,532.98 2,534.29 85,965.6K
10:40 2,534.29 2,535.43 2,533.25 2,534.00 52,726.8K
10:45 2,533.92 2,536.23 2,533.92 2,535.35 162,962.4K
10:50 2,535.45 2,536.14 2,534.31 2,534.44 64,135.4K
10:55 2,534.37 2,541.89 2,534.17 2,541.79 80,192.1K
11:00 2,541.75 2,541.87 2,538.76 2,540.37 92,507.1K
11:05 2,540.68 2,540.68 2,538.32 2,539.21 54,256.2K
11:10 2,539.23 2,539.47 2,536.92 2,538.18 44,992.9K
11:15 2,538.75 2,539.12 2,537.52 2,538.99 44,324.6K
11:20 2,538.98 2,539.20 2,536.86 2,538.04 41,878.0K
11:25 2,538.04 2,538.85 2,537.16 2,537.84 61,890.6K
11:30 2,537.94 2,540.22 2,537.51 2,540.19 63,741.6K
11:35 2,540.07 2,540.43 2,538.66 2,538.79 36,816.7K
11:40 2,538.71 2,540.72 2,538.70 2,540.54 21,423.6K
11:45 2,540.52 2,540.52 2,536.45 2,537.13 41,102.3K
11:50 2,537.04 2,537.65 2,536.07 2,537.48 22,514.4K
11:55 2,537.47 2,538.63 2,536.73 2,537.77 35,528.3K
13:30 2,535.95 2,537.24 2,533.25 2,534.80 202,211.2K
13:35 2,534.81 2,537.48 2,534.63 2,536.63 54,120.9K
13:40 2,536.86 2,537.28 2,534.65 2,535.01 44,028.2K
13:45 2,535.21 2,535.21 2,532.89 2,532.98 48,199.1K
13:50 2,532.92 2,533.74 2,532.26 2,533.63 52,292.6K
13:55 2,533.11 2,534.00 2,531.54 2,532.03 83,520.0K
14:00 2,532.05 2,532.10 2,530.26 2,532.01 39,518.2K
14:05 2,531.40 2,531.91 2,524.54 2,525.80 35,020.5K
14:10 2,525.79 2,526.74 2,525.08 2,526.59 62,622.7K
14:15 2,525.99 2,526.79 2,524.01 2,525.24 41,490.3K
14:20 2,525.13 2,525.80 2,523.24 2,523.89 36,804.0K
14:25 2,523.31 2,524.74 2,523.29 2,523.68 37,784.0K
14:30 2,524.49 2,526.13 2,523.68 2,525.54 43,341.0K
14:35 2,525.56 2,525.60 2,521.78 2,523.75 35,374.7K
14:40 2,523.79 2,526.37 2,522.91 2,524.35 31,248.2K
14:45 2,524.37 2,525.19 2,523.00 2,523.60 59,250.7K
14:50 2,523.52 2,525.88 2,522.62 2,524.76 85,430.2K
14:55 2,524.81 2,524.81 2,514.69 2,514.94 96,962.4K
15:00 2,514.89 2,517.15 2,514.34 2,516.79 30,450.1K
15:05 2,516.80 2,523.36 2,515.35 2,521.95 49,242.9K
15:10 2,521.84 2,524.74 2,519.79 2,520.93 22,099.2K
15:15 2,520.83 2,526.40 2,519.59 2,526.40 49,568.5K
15:20 2,526.42 2,527.13 2,524.57 2,525.84 27,487.5K
15:25 2,525.95 2,526.87 2,524.05 2,524.28 30,947.0K
15:30 2,524.28 2,526.83 2,524.26 2,526.56 26,951.5K
15:35 2,526.39 2,527.22 2,523.15 2,524.56 58,497.1K
15:40 2,525.22 2,526.69 2,524.30 2,524.78 39,847.8K
15:45 2,524.38 2,526.84 2,522.51 2,525.75 80,963.5K
16:00 2,526.59 2,526.59 2,526.59 2,526.59 207,405.7K
16:35 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし