IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,540.96 2,549.67 2,540.96 2,549.17 239,051.4K
09:05 2,549.32 2,550.66 2,547.42 2,549.82 117,549.4K
09:10 2,549.65 2,550.28 2,544.86 2,547.09 114,305.7K
09:15 2,547.14 2,549.31 2,545.35 2,548.69 112,483.6K
09:20 2,549.19 2,553.74 2,549.04 2,552.64 142,578.7K
09:25 2,552.68 2,553.37 2,551.43 2,552.77 196,537.5K
09:30 2,552.73 2,553.18 2,550.20 2,550.33 153,953.3K
09:35 2,549.62 2,552.36 2,549.62 2,551.07 156,256.2K
09:40 2,551.20 2,552.07 2,549.03 2,550.00 118,784.9K
09:45 2,550.85 2,550.92 2,548.39 2,549.93 97,837.2K
09:50 2,549.96 2,550.81 2,548.62 2,548.77 97,219.8K
09:55 2,549.08 2,551.02 2,548.17 2,548.62 113,271.9K
10:00 2,548.57 2,550.58 2,548.02 2,550.58 93,007.6K
10:05 2,550.56 2,550.56 2,548.16 2,549.72 92,338.1K
10:10 2,549.85 2,551.68 2,549.54 2,551.68 50,436.6K
10:15 2,551.56 2,551.56 2,548.88 2,548.97 82,795.7K
10:20 2,548.99 2,551.05 2,548.52 2,549.57 126,637.7K
10:25 2,549.53 2,551.94 2,549.30 2,551.74 37,825.0K
10:30 2,551.64 2,552.31 2,549.66 2,550.35 41,461.6K
10:35 2,551.02 2,551.52 2,549.55 2,550.94 64,058.7K
10:40 2,550.43 2,552.64 2,549.85 2,551.79 42,700.3K
10:45 2,551.88 2,551.93 2,549.49 2,550.66 56,714.9K
10:50 2,550.64 2,550.79 2,546.17 2,546.79 66,183.4K
10:55 2,546.81 2,546.85 2,543.38 2,543.38 59,036.0K
11:00 2,543.23 2,543.69 2,541.08 2,542.22 67,783.8K
11:05 2,542.66 2,543.36 2,541.42 2,542.78 38,303.1K
11:10 2,542.73 2,542.80 2,540.40 2,541.39 53,490.0K
11:15 2,541.37 2,541.85 2,539.72 2,540.03 25,668.1K
11:20 2,539.78 2,541.92 2,539.18 2,541.10 14,359.0K
11:25 2,541.03 2,542.32 2,540.73 2,540.73 29,030.9K
11:30 2,540.62 2,541.68 2,539.40 2,540.53 72,716.4K
11:35 2,540.10 2,540.63 2,539.46 2,539.97 41,466.9K
11:40 2,539.14 2,541.22 2,538.45 2,541.22 28,920.7K
11:45 2,540.56 2,542.09 2,540.14 2,540.32 42,468.5K
11:50 2,539.80 2,542.13 2,539.80 2,541.12 18,577.6K
11:55 2,541.11 2,542.76 2,540.53 2,541.38 26,798.2K
13:30 2,541.65 2,541.84 2,539.30 2,540.46 62,837.7K
13:35 2,540.39 2,540.70 2,538.38 2,540.18 33,578.2K
13:40 2,540.22 2,540.22 2,537.30 2,537.98 66,055.1K
13:45 2,537.98 2,539.10 2,536.76 2,538.59 113,759.9K
13:50 2,538.11 2,540.55 2,537.81 2,538.78 92,077.1K
13:55 2,538.47 2,539.75 2,537.26 2,537.27 115,324.0K
14:00 2,537.20 2,539.07 2,536.82 2,538.56 60,767.4K
14:05 2,538.88 2,538.94 2,537.03 2,537.79 127,177.2K
14:10 2,538.37 2,538.47 2,536.45 2,537.78 54,930.0K
14:15 2,538.29 2,538.85 2,536.86 2,537.12 32,284.1K
14:20 2,537.08 2,539.04 2,537.08 2,538.92 37,726.1K
14:25 2,539.03 2,540.29 2,537.32 2,539.07 53,669.9K
14:30 2,538.16 2,540.32 2,537.55 2,539.45 48,390.5K
14:35 2,538.84 2,540.59 2,538.53 2,539.99 55,810.7K
14:40 2,539.99 2,541.60 2,538.10 2,539.28 73,406.2K
14:45 2,540.23 2,543.28 2,539.83 2,543.14 32,469.3K
14:50 2,543.26 2,543.70 2,540.35 2,540.83 71,502.2K
14:55 2,540.85 2,541.94 2,539.10 2,539.31 26,848.4K
15:00 2,539.69 2,540.78 2,538.51 2,539.80 29,210.4K
15:05 2,539.79 2,541.07 2,539.14 2,540.86 105,526.9K
15:10 2,540.78 2,542.26 2,539.94 2,540.97 31,156.5K
15:15 2,540.97 2,541.88 2,540.30 2,540.35 62,481.5K
15:20 2,539.76 2,540.59 2,538.96 2,540.21 115,536.4K
15:25 2,540.21 2,540.96 2,539.40 2,540.68 68,518.8K
15:30 2,540.62 2,541.03 2,538.89 2,540.58 77,533.8K
15:35 2,540.56 2,541.62 2,538.31 2,539.51 87,759.8K
15:40 2,539.66 2,541.98 2,538.66 2,540.14 66,429.1K
15:45 2,540.22 2,547.21 2,538.15 2,540.10 126,332.7K
16:00 2,545.23 2,545.23 2,545.23 2,545.23 236,540.3K
16:35 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし