IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,515.83 2,516.30 2,506.27 2,506.82 377,824.4K
09:05 2,506.77 2,509.29 2,503.57 2,507.08 227,392.9K
09:10 2,507.04 2,508.00 2,505.51 2,506.37 171,137.5K
09:15 2,506.63 2,506.77 2,503.76 2,505.32 166,111.2K
09:20 2,505.31 2,506.68 2,504.68 2,505.46 181,293.3K
09:25 2,505.42 2,505.88 2,502.89 2,503.52 116,534.2K
09:30 2,503.60 2,505.59 2,503.08 2,504.42 122,147.9K
09:35 2,504.50 2,506.38 2,503.45 2,505.36 77,706.5K
09:40 2,505.70 2,508.61 2,504.07 2,507.84 65,785.1K
09:45 2,507.40 2,507.65 2,504.54 2,507.65 108,553.4K
09:50 2,506.96 2,507.74 2,505.02 2,505.64 102,148.1K
09:55 2,505.96 2,506.78 2,504.11 2,505.34 67,591.3K
10:00 2,505.32 2,505.32 2,502.09 2,504.18 94,922.7K
10:05 2,504.17 2,504.59 2,501.56 2,501.76 91,147.9K
10:10 2,501.81 2,502.51 2,499.41 2,500.49 42,896.5K
10:15 2,500.39 2,501.48 2,498.21 2,500.03 45,329.0K
10:20 2,498.78 2,501.48 2,498.71 2,501.27 42,400.9K
10:25 2,501.23 2,501.24 2,497.74 2,500.32 39,240.3K
10:30 2,500.32 2,500.54 2,498.54 2,499.41 157,989.8K
10:35 2,499.32 2,500.17 2,498.46 2,499.57 38,694.8K
10:40 2,500.54 2,500.54 2,497.45 2,497.55 39,445.7K
10:45 2,502.47 2,503.08 2,500.39 2,501.26 30,312.0K
10:50 2,501.35 2,502.04 2,498.79 2,501.76 40,830.7K
10:55 2,502.03 2,502.03 2,498.00 2,500.30 41,215.1K
11:00 2,500.17 2,500.17 2,496.14 2,497.52 43,851.6K
11:05 2,497.59 2,498.08 2,495.39 2,497.49 43,130.1K
11:10 2,497.49 2,498.46 2,495.34 2,495.62 38,868.4K
11:15 2,495.97 2,497.54 2,495.54 2,495.92 58,886.9K
11:20 2,495.96 2,496.65 2,493.10 2,493.71 43,640.1K
11:25 2,493.71 2,493.99 2,491.92 2,493.41 34,533.3K
11:30 2,494.07 2,495.46 2,492.28 2,494.58 49,627.0K
11:35 2,494.59 2,495.98 2,493.78 2,495.38 45,027.1K
11:40 2,495.38 2,495.80 2,492.38 2,493.40 19,874.9K
11:45 2,492.88 2,493.84 2,491.91 2,492.59 27,243.9K
11:50 2,492.41 2,493.01 2,489.35 2,492.99 69,359.9K
11:55 2,491.93 2,492.15 2,488.91 2,491.33 60,769.5K
13:30 2,489.32 2,492.48 2,488.79 2,490.47 163,223.0K
13:35 2,490.55 2,491.34 2,489.23 2,489.55 37,395.1K
13:40 2,489.54 2,490.56 2,488.92 2,490.37 105,195.2K
13:45 2,490.20 2,490.88 2,486.94 2,487.06 80,041.0K
13:50 2,486.97 2,487.82 2,484.49 2,485.07 100,897.6K
13:55 2,485.15 2,486.64 2,483.10 2,485.87 66,586.0K
14:00 2,485.89 2,486.80 2,482.86 2,483.57 51,346.9K
14:05 2,483.67 2,485.78 2,483.50 2,484.51 68,293.4K
14:10 2,484.94 2,485.45 2,481.80 2,482.51 50,285.8K
14:15 2,482.49 2,483.17 2,480.97 2,481.57 41,272.9K
14:20 2,482.07 2,482.95 2,479.95 2,480.09 77,320.5K
14:25 2,480.44 2,480.96 2,478.89 2,478.95 85,616.6K
14:30 2,479.28 2,483.44 2,478.60 2,482.35 45,364.6K
14:35 2,482.23 2,483.83 2,481.31 2,483.36 48,629.2K
14:40 2,483.33 2,484.65 2,481.84 2,481.93 63,808.0K
14:45 2,481.79 2,483.54 2,481.36 2,481.36 36,830.1K
14:50 2,481.29 2,483.73 2,481.29 2,482.73 36,693.3K
14:55 2,482.70 2,483.10 2,480.58 2,483.00 53,894.9K
15:00 2,482.41 2,483.64 2,481.99 2,483.08 100,363.7K
15:05 2,483.14 2,484.35 2,482.56 2,484.29 51,561.0K
15:10 2,484.31 2,485.01 2,481.73 2,482.40 38,088.2K
15:15 2,482.42 2,483.56 2,481.55 2,481.78 52,623.1K
15:20 2,481.77 2,482.24 2,479.32 2,480.01 52,695.0K
15:25 2,480.10 2,482.60 2,479.40 2,482.11 54,449.4K
15:30 2,482.20 2,482.87 2,481.35 2,482.05 58,355.3K
15:35 2,482.24 2,482.34 2,477.00 2,477.02 59,956.9K
15:40 2,477.55 2,479.42 2,477.04 2,478.57 89,231.2K
15:45 2,478.47 2,481.59 2,477.92 2,481.59 81,356.5K
16:00 2,491.38 2,491.38 2,491.38 2,491.38 156,166.1K
16:35 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし