IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,529.22 2,529.22 2,506.54 2,509.55 316,096.0K
09:05 2,510.25 2,515.97 2,509.35 2,515.97 295,573.0K
09:10 2,516.57 2,521.25 2,516.52 2,519.72 142,450.3K
09:15 2,520.00 2,522.58 2,519.09 2,520.69 229,501.1K
09:20 2,520.73 2,522.92 2,520.22 2,521.74 260,674.6K
09:25 2,522.26 2,522.88 2,519.52 2,521.13 135,829.1K
09:30 2,521.62 2,522.98 2,519.10 2,521.00 123,761.8K
09:35 2,521.53 2,523.06 2,515.95 2,515.95 136,716.8K
09:40 2,516.60 2,517.17 2,511.92 2,512.98 109,886.9K
09:45 2,513.00 2,515.44 2,512.73 2,514.95 57,792.9K
09:50 2,514.87 2,515.16 2,512.01 2,512.01 39,706.8K
09:55 2,511.70 2,511.70 2,504.03 2,504.26 56,605.9K
10:00 2,504.58 2,505.37 2,502.71 2,504.66 97,497.8K
10:05 2,504.81 2,505.86 2,502.12 2,503.57 56,709.8K
10:10 2,503.55 2,512.83 2,501.66 2,511.88 59,274.2K
10:15 2,511.93 2,513.09 2,510.54 2,510.79 45,339.5K
10:20 2,510.89 2,514.49 2,510.89 2,514.49 45,538.5K
10:25 2,514.16 2,516.13 2,513.22 2,514.36 40,943.6K
10:30 2,514.30 2,514.84 2,510.35 2,511.01 32,968.7K
10:35 2,510.85 2,512.01 2,504.08 2,504.12 109,809.6K
10:40 2,504.54 2,509.56 2,501.94 2,506.16 26,508.4K
10:45 2,506.09 2,507.30 2,505.13 2,506.24 132,046.2K
10:50 2,506.24 2,509.21 2,505.23 2,508.54 22,792.1K
10:55 2,508.53 2,509.88 2,507.76 2,509.57 27,117.6K
11:00 2,509.40 2,509.94 2,507.65 2,508.33 86,060.7K
11:05 2,508.29 2,513.95 2,508.24 2,513.95 20,664.2K
11:10 2,514.04 2,515.04 2,513.49 2,513.99 23,277.0K
11:15 2,513.55 2,517.81 2,513.47 2,517.80 24,598.8K
11:20 2,517.51 2,519.65 2,516.20 2,517.22 31,133.2K
11:25 2,517.25 2,521.62 2,516.46 2,519.28 40,590.6K
14:00 2,520.96 2,522.70 2,517.97 2,521.84 183,818.9K
14:05 2,521.28 2,524.29 2,520.90 2,522.39 135,778.5K
14:10 2,522.18 2,523.99 2,520.90 2,523.23 81,273.4K
14:15 2,523.42 2,525.37 2,522.37 2,524.80 71,566.4K
14:20 2,524.83 2,526.01 2,522.11 2,524.17 44,388.4K
14:25 2,524.11 2,524.11 2,519.83 2,520.66 78,564.1K
14:30 2,520.53 2,522.04 2,519.18 2,520.83 87,897.9K
14:35 2,520.90 2,521.26 2,518.31 2,520.49 54,665.3K
14:40 2,521.00 2,521.44 2,519.37 2,519.97 68,915.8K
14:45 2,519.81 2,523.88 2,519.62 2,523.88 56,736.5K
14:50 2,523.17 2,524.43 2,519.35 2,519.39 44,189.7K
14:55 2,519.39 2,524.63 2,519.23 2,523.24 55,159.3K
15:00 2,523.25 2,528.66 2,523.20 2,528.49 95,272.6K
15:05 2,528.30 2,528.60 2,524.95 2,526.33 48,515.0K
15:10 2,526.32 2,526.34 2,520.36 2,520.47 66,771.3K
15:15 2,520.37 2,527.39 2,520.37 2,525.56 69,931.6K
15:20 2,525.14 2,525.88 2,522.76 2,524.16 68,728.2K
15:25 2,523.98 2,527.34 2,523.98 2,526.78 66,932.3K
15:30 2,526.53 2,527.19 2,523.78 2,525.66 59,581.8K
15:35 2,524.45 2,526.76 2,523.52 2,524.16 76,821.7K
15:40 2,524.39 2,524.91 2,522.59 2,522.95 67,943.4K
15:45 2,523.38 2,527.96 2,521.75 2,526.06 93,163.3K
16:00 2,520.14 2,520.14 2,520.14 2,520.14 224,235.7K
16:35 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし