IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,580.31 2,583.33 2,578.14 2,578.66 286,692.6K
09:05 2,579.17 2,580.77 2,572.26 2,572.83 222,321.7K
09:10 2,572.22 2,573.22 2,565.58 2,566.74 259,902.4K
09:15 2,566.46 2,569.03 2,565.88 2,566.26 226,370.9K
09:20 2,565.94 2,566.86 2,563.14 2,564.12 176,415.8K
09:25 2,564.77 2,564.77 2,560.94 2,561.55 150,698.7K
09:30 2,561.43 2,561.99 2,551.79 2,552.63 119,719.3K
09:35 2,552.57 2,552.57 2,545.87 2,546.54 177,310.6K
09:40 2,547.08 2,549.34 2,545.53 2,546.21 175,427.3K
09:45 2,545.96 2,548.51 2,544.93 2,547.81 90,482.3K
09:50 2,548.20 2,552.34 2,545.39 2,551.84 66,090.8K
09:55 2,552.98 2,552.98 2,549.36 2,551.35 87,840.4K
10:00 2,551.24 2,552.67 2,549.94 2,552.26 82,744.0K
10:05 2,552.05 2,553.08 2,549.64 2,550.46 121,840.2K
10:10 2,550.52 2,551.78 2,547.77 2,548.96 79,252.3K
10:15 2,548.65 2,551.49 2,547.93 2,549.37 96,690.7K
10:20 2,550.00 2,550.99 2,548.81 2,550.35 64,069.9K
10:25 2,550.62 2,551.30 2,546.38 2,546.86 72,172.6K
10:30 2,546.87 2,546.98 2,538.72 2,538.84 123,406.6K
10:35 2,539.01 2,541.71 2,536.28 2,538.45 121,608.4K
10:40 2,538.33 2,541.62 2,536.62 2,541.00 109,658.2K
10:45 2,541.07 2,542.57 2,539.03 2,540.91 69,856.0K
10:50 2,540.61 2,540.89 2,535.53 2,538.56 55,174.8K
10:55 2,538.20 2,540.42 2,537.39 2,538.86 122,395.0K
11:00 2,538.85 2,540.74 2,538.16 2,540.17 106,283.1K
11:05 2,540.17 2,540.17 2,537.46 2,538.78 68,730.5K
11:10 2,538.78 2,538.81 2,535.42 2,537.36 55,822.7K
11:15 2,537.58 2,540.20 2,536.68 2,539.82 45,605.6K
11:20 2,539.93 2,541.13 2,538.14 2,539.50 41,332.1K
11:25 2,539.39 2,543.21 2,539.39 2,541.33 48,803.3K
11:30 2,541.44 2,545.27 2,541.23 2,544.19 40,307.7K
11:35 2,544.08 2,545.63 2,542.42 2,545.36 64,398.2K
11:40 2,545.78 2,545.82 2,543.22 2,543.52 62,017.7K
11:45 2,543.58 2,544.04 2,542.11 2,543.04 20,467.4K
11:50 2,543.16 2,543.16 2,540.95 2,541.94 21,029.6K
11:55 2,542.01 2,542.48 2,539.30 2,540.27 22,199.6K
13:30 2,539.12 2,539.12 2,533.33 2,534.33 71,078.8K
13:35 2,534.30 2,536.98 2,533.39 2,536.04 65,096.2K
13:40 2,535.94 2,536.60 2,532.37 2,532.45 37,289.5K
13:45 2,532.03 2,533.61 2,530.08 2,533.41 69,873.1K
13:50 2,533.01 2,533.60 2,532.00 2,533.45 65,244.9K
13:55 2,533.23 2,533.50 2,528.22 2,528.86 50,031.8K
14:00 2,528.56 2,530.21 2,528.04 2,529.23 57,256.7K
14:05 2,528.63 2,530.25 2,526.44 2,529.96 51,491.1K
14:10 2,529.58 2,532.03 2,528.76 2,530.74 52,830.3K
14:15 2,530.90 2,532.20 2,529.93 2,532.00 27,081.7K
14:20 2,531.44 2,531.44 2,525.49 2,526.47 111,747.3K
14:25 2,525.80 2,526.15 2,523.51 2,524.87 36,693.9K
14:30 2,524.87 2,525.52 2,520.09 2,520.73 34,588.7K
14:35 2,521.10 2,521.64 2,515.52 2,515.60 75,692.1K
14:40 2,515.41 2,517.88 2,515.11 2,516.89 51,906.5K
14:45 2,517.35 2,518.66 2,516.31 2,517.02 53,844.7K
14:50 2,516.96 2,518.61 2,515.33 2,517.06 36,542.3K
14:55 2,516.48 2,520.26 2,515.96 2,519.44 64,967.2K
15:00 2,519.18 2,523.39 2,519.18 2,522.57 44,110.1K
15:05 2,522.58 2,524.13 2,520.76 2,523.69 38,347.1K
15:10 2,523.31 2,523.60 2,518.94 2,519.94 40,852.0K
15:15 2,519.91 2,523.51 2,518.94 2,522.61 38,041.3K
15:20 2,522.60 2,527.58 2,522.19 2,527.27 44,033.6K
15:25 2,526.73 2,526.98 2,524.95 2,526.58 65,043.9K
15:30 2,526.59 2,527.16 2,524.00 2,525.11 53,696.9K
15:35 2,525.19 2,526.44 2,522.09 2,522.85 87,346.9K
15:40 2,522.84 2,526.75 2,522.27 2,525.99 76,097.1K
15:45 2,525.98 2,531.09 2,525.98 2,531.09 111,923.4K
16:00 2,526.48 2,526.48 2,526.48 2,526.48 157,978.4K
16:35 2,526.48 2,526.48 2,526.48 2,526.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし