IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,577.29 2,577.79 2,569.96 2,571.29 245,823.5K
09:05 2,571.42 2,571.85 2,565.48 2,566.01 209,823.8K
09:10 2,566.08 2,567.10 2,563.68 2,563.71 153,810.6K
09:15 2,564.03 2,566.54 2,563.60 2,564.91 196,089.6K
09:20 2,564.83 2,569.21 2,564.63 2,568.35 118,207.7K
09:25 2,568.33 2,569.51 2,565.30 2,569.17 102,919.7K
09:30 2,568.84 2,570.49 2,567.99 2,567.99 104,085.8K
09:35 2,568.47 2,569.94 2,567.78 2,568.29 61,695.3K
09:40 2,568.26 2,573.06 2,567.74 2,573.06 128,548.5K
09:45 2,572.97 2,573.04 2,569.73 2,571.27 82,509.3K
09:50 2,570.68 2,572.18 2,567.38 2,568.00 143,126.4K
09:55 2,568.44 2,568.95 2,564.74 2,565.81 65,495.2K
10:00 2,565.87 2,567.37 2,564.71 2,565.22 45,278.8K
10:05 2,565.11 2,566.37 2,563.91 2,566.32 88,870.5K
10:10 2,566.30 2,569.97 2,565.21 2,569.01 57,902.5K
10:15 2,569.52 2,572.08 2,567.60 2,570.45 82,055.8K
10:20 2,570.55 2,571.10 2,567.72 2,568.85 53,418.8K
10:25 2,567.73 2,571.29 2,567.68 2,569.96 51,285.6K
10:30 2,570.09 2,574.41 2,569.90 2,572.27 71,743.9K
10:35 2,572.27 2,575.80 2,572.23 2,575.61 63,016.6K
10:40 2,575.57 2,575.57 2,572.99 2,573.75 41,948.5K
10:45 2,573.23 2,575.15 2,573.23 2,573.28 25,395.5K
10:50 2,573.71 2,574.69 2,570.39 2,570.87 59,213.2K
10:55 2,570.87 2,573.18 2,570.39 2,572.57 31,670.4K
11:00 2,572.77 2,574.94 2,572.28 2,573.59 43,327.8K
11:05 2,573.62 2,577.87 2,573.62 2,577.45 39,641.5K
11:10 2,577.88 2,578.85 2,576.66 2,577.55 38,363.0K
11:15 2,577.57 2,577.98 2,575.06 2,575.98 92,652.3K
11:20 2,575.87 2,576.16 2,573.55 2,574.95 73,961.2K
11:25 2,574.92 2,576.81 2,573.38 2,576.81 28,467.8K
11:30 2,576.63 2,576.64 2,572.03 2,572.46 33,434.4K
11:35 2,572.37 2,574.23 2,572.09 2,573.18 21,303.8K
11:40 2,573.34 2,574.21 2,571.73 2,573.46 27,580.2K
11:45 2,573.50 2,573.97 2,570.99 2,571.02 22,812.5K
11:50 2,571.12 2,572.38 2,570.75 2,572.27 22,194.0K
11:55 2,572.31 2,573.00 2,571.51 2,572.41 32,461.2K
13:30 2,571.57 2,571.63 2,569.38 2,570.62 155,454.9K
13:35 2,570.61 2,570.88 2,567.54 2,568.03 33,509.3K
13:40 2,568.54 2,571.92 2,568.54 2,571.92 86,680.1K
13:45 2,571.82 2,573.25 2,570.84 2,573.00 34,183.5K
13:50 2,572.71 2,573.20 2,571.59 2,572.55 26,990.5K
13:55 2,572.17 2,574.34 2,570.99 2,570.99 24,933.1K
14:00 2,571.05 2,573.04 2,569.08 2,570.92 31,207.8K
14:05 2,570.78 2,572.93 2,569.74 2,571.95 37,723.1K
14:10 2,572.02 2,572.75 2,570.57 2,572.11 51,721.1K
14:15 2,571.85 2,572.52 2,570.23 2,571.05 51,869.1K
14:20 2,570.42 2,572.13 2,570.28 2,570.70 62,138.6K
14:25 2,571.06 2,572.02 2,569.14 2,571.79 39,648.9K
14:30 2,571.80 2,572.33 2,569.67 2,570.55 56,076.0K
14:35 2,570.47 2,571.08 2,568.57 2,569.05 68,009.2K
14:40 2,569.07 2,571.21 2,567.96 2,570.16 52,747.1K
14:45 2,570.07 2,570.31 2,568.30 2,569.30 54,224.0K
14:50 2,569.74 2,569.81 2,567.74 2,567.74 38,577.3K
14:55 2,567.69 2,568.65 2,566.42 2,567.56 49,939.5K
15:00 2,567.14 2,570.30 2,566.65 2,570.28 81,545.7K
15:05 2,570.10 2,570.27 2,566.47 2,567.05 44,308.7K
15:10 2,567.04 2,568.55 2,566.59 2,567.10 50,257.7K
15:15 2,567.16 2,569.97 2,566.55 2,569.50 75,519.1K
15:20 2,569.41 2,570.97 2,566.57 2,567.65 70,275.8K
15:25 2,567.06 2,569.13 2,565.99 2,567.66 66,738.0K
15:30 2,567.81 2,568.50 2,565.13 2,566.88 66,499.8K
15:35 2,566.93 2,567.29 2,563.92 2,565.68 73,106.8K
15:40 2,565.71 2,566.99 2,564.12 2,565.67 59,312.1K
15:45 2,565.12 2,566.88 2,564.72 2,565.50 84,386.1K
16:00 2,570.02 2,570.02 2,570.02 2,570.02 166,145.9K
16:35 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし