IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,569.68 2,580.21 2,566.82 2,568.43 318,588.7K
09:05 2,568.39 2,569.64 2,564.99 2,569.64 171,098.0K
09:10 2,568.86 2,570.91 2,567.09 2,567.28 178,723.7K
09:15 2,567.85 2,570.33 2,567.40 2,570.32 133,733.0K
09:20 2,569.97 2,573.66 2,567.84 2,567.84 96,243.5K
09:25 2,568.22 2,569.75 2,566.43 2,569.59 73,769.1K
09:30 2,569.00 2,570.59 2,566.69 2,567.34 105,675.4K
09:35 2,566.73 2,569.39 2,565.16 2,566.00 98,420.1K
09:40 2,565.92 2,569.12 2,565.74 2,565.97 111,779.5K
09:45 2,566.97 2,568.18 2,563.70 2,565.20 104,130.6K
09:50 2,565.67 2,565.78 2,563.02 2,564.67 53,376.2K
09:55 2,564.67 2,567.68 2,564.60 2,565.67 88,984.9K
10:00 2,565.64 2,568.90 2,565.36 2,566.70 118,027.6K
10:05 2,567.22 2,569.09 2,566.76 2,567.62 57,109.8K
10:10 2,567.54 2,573.50 2,566.91 2,573.50 76,625.0K
10:15 2,573.03 2,578.27 2,573.03 2,574.38 102,861.9K
10:20 2,574.36 2,575.25 2,572.01 2,573.72 64,396.7K
10:25 2,573.64 2,574.38 2,572.39 2,573.49 73,538.9K
10:30 2,572.74 2,575.59 2,572.74 2,573.54 37,326.7K
10:35 2,573.63 2,575.41 2,572.13 2,574.22 48,829.7K
10:40 2,573.70 2,574.72 2,571.54 2,572.45 55,499.1K
10:45 2,571.94 2,574.84 2,570.93 2,572.05 68,396.3K
10:50 2,572.06 2,573.47 2,570.75 2,572.32 71,472.6K
10:55 2,572.18 2,574.67 2,571.46 2,572.22 95,152.1K
11:00 2,571.66 2,574.65 2,571.58 2,574.57 61,146.1K
11:05 2,574.57 2,576.39 2,573.96 2,574.71 88,413.2K
11:10 2,574.81 2,575.69 2,573.39 2,574.32 73,429.7K
11:15 2,574.10 2,575.58 2,573.65 2,574.34 56,640.3K
11:20 2,574.26 2,575.50 2,573.58 2,573.89 34,255.9K
11:25 2,573.91 2,575.79 2,573.36 2,574.02 37,636.8K
11:30 2,574.00 2,575.83 2,573.20 2,575.10 36,833.2K
11:35 2,575.12 2,577.69 2,574.76 2,575.65 45,203.0K
11:40 2,575.78 2,577.19 2,575.02 2,576.02 111,413.5K
11:45 2,576.63 2,577.25 2,574.17 2,576.62 22,509.9K
11:50 2,576.56 2,577.96 2,574.87 2,575.90 13,333.6K
11:55 2,576.01 2,578.34 2,575.68 2,577.55 15,136.2K
13:30 2,576.22 2,579.97 2,576.22 2,578.95 95,054.9K
13:35 2,579.52 2,580.90 2,575.51 2,579.61 43,734.0K
13:40 2,580.50 2,581.70 2,579.23 2,580.55 58,891.5K
13:45 2,580.55 2,581.09 2,578.70 2,580.90 87,957.0K
13:50 2,580.48 2,582.50 2,579.71 2,581.21 128,268.0K
13:55 2,581.27 2,582.97 2,579.92 2,582.25 40,681.6K
14:00 2,582.39 2,582.46 2,578.62 2,579.01 41,268.2K
14:05 2,579.13 2,580.94 2,578.53 2,578.55 46,958.6K
14:10 2,578.55 2,580.66 2,578.55 2,578.66 37,535.6K
14:15 2,578.91 2,580.65 2,578.71 2,579.31 52,027.1K
14:20 2,578.85 2,580.67 2,578.34 2,578.38 32,654.7K
14:25 2,578.37 2,580.34 2,577.41 2,578.98 56,433.4K
14:30 2,578.42 2,579.11 2,576.68 2,576.77 68,178.4K
14:35 2,577.38 2,578.45 2,576.19 2,577.18 44,452.9K
14:40 2,577.17 2,578.09 2,573.42 2,574.34 72,937.0K
14:45 2,573.90 2,575.59 2,573.05 2,574.55 33,629.3K
14:50 2,574.56 2,575.13 2,573.01 2,574.54 27,229.6K
14:55 2,574.59 2,575.31 2,573.33 2,574.35 33,867.6K
15:00 2,573.73 2,575.23 2,572.69 2,574.20 66,260.1K
15:05 2,574.42 2,574.54 2,570.94 2,572.97 64,027.6K
15:10 2,572.87 2,574.05 2,571.38 2,571.38 45,585.4K
15:15 2,571.73 2,572.95 2,570.05 2,570.48 35,744.8K
15:20 2,570.49 2,572.17 2,570.15 2,571.37 38,987.3K
15:25 2,571.33 2,571.94 2,570.28 2,570.95 35,150.2K
15:30 2,570.96 2,572.01 2,569.60 2,570.87 41,278.2K
15:35 2,570.96 2,572.84 2,569.64 2,569.76 42,435.3K
15:40 2,570.06 2,573.63 2,569.02 2,572.44 78,193.3K
15:45 2,572.44 2,575.25 2,571.15 2,575.19 78,496.4K
16:00 2,568.66 2,568.66 2,568.66 2,568.66 166,514.1K
16:35 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし