IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,547.21 2,550.46 2,545.03 2,546.14 300,310.6K
09:05 2,545.81 2,547.83 2,541.41 2,542.64 162,255.6K
09:10 2,542.28 2,542.41 2,537.54 2,538.14 246,800.2K
09:15 2,538.03 2,538.42 2,530.85 2,533.58 187,793.2K
09:20 2,533.69 2,536.72 2,533.69 2,535.30 140,044.0K
09:25 2,535.92 2,537.76 2,535.15 2,536.34 167,780.6K
09:30 2,536.32 2,536.38 2,533.37 2,535.79 142,556.7K
09:35 2,535.72 2,537.02 2,533.71 2,534.82 76,002.1K
09:40 2,534.05 2,540.08 2,534.05 2,538.35 86,085.7K
09:45 2,537.59 2,539.25 2,536.39 2,537.80 93,797.8K
09:50 2,537.72 2,539.85 2,537.53 2,539.56 58,838.8K
09:55 2,539.56 2,541.21 2,538.28 2,539.73 66,782.9K
10:00 2,539.57 2,539.57 2,536.78 2,539.10 63,839.2K
10:05 2,538.91 2,541.31 2,538.25 2,539.07 81,683.6K
10:10 2,539.75 2,541.23 2,537.41 2,537.45 70,539.5K
10:15 2,538.08 2,539.88 2,536.30 2,539.25 42,296.8K
10:20 2,539.47 2,540.11 2,537.04 2,539.75 40,190.1K
10:25 2,539.96 2,541.68 2,539.20 2,541.22 53,772.5K
10:30 2,541.30 2,544.34 2,540.87 2,543.55 67,015.8K
10:35 2,543.76 2,545.28 2,542.42 2,543.75 48,229.9K
10:40 2,543.97 2,547.77 2,543.36 2,544.81 50,331.8K
10:45 2,544.55 2,549.92 2,544.46 2,547.93 37,710.9K
10:50 2,547.71 2,551.10 2,547.09 2,549.73 80,680.7K
10:55 2,549.94 2,550.46 2,547.75 2,549.90 35,863.5K
11:00 2,549.91 2,549.91 2,546.36 2,546.87 66,435.8K
11:05 2,547.32 2,549.91 2,546.99 2,549.91 74,813.3K
11:10 2,550.73 2,550.90 2,549.03 2,550.43 166,658.4K
11:15 2,550.56 2,551.64 2,549.91 2,550.19 89,782.6K
11:20 2,550.50 2,551.45 2,549.62 2,551.31 32,115.0K
11:25 2,551.72 2,553.22 2,550.81 2,551.40 33,288.1K
11:30 2,551.60 2,552.67 2,550.33 2,551.39 91,005.9K
11:35 2,551.79 2,551.88 2,548.33 2,548.83 40,024.7K
11:40 2,548.84 2,551.53 2,547.96 2,551.06 40,627.9K
11:45 2,551.39 2,554.79 2,551.19 2,553.63 25,668.3K
11:50 2,553.92 2,558.32 2,552.27 2,557.95 66,951.6K
11:55 2,557.93 2,558.40 2,553.90 2,555.54 30,485.7K
13:30 2,554.41 2,554.41 2,547.17 2,547.21 255,100.6K
13:35 2,547.29 2,548.34 2,544.98 2,547.67 111,759.5K
13:40 2,547.86 2,547.86 2,544.65 2,545.29 94,339.8K
13:45 2,544.59 2,546.94 2,544.03 2,544.98 119,154.8K
13:50 2,544.97 2,545.71 2,542.12 2,545.29 72,631.6K
13:55 2,544.90 2,547.04 2,544.88 2,546.13 59,884.8K
14:00 2,545.97 2,545.97 2,544.01 2,545.13 50,887.9K
14:05 2,545.23 2,546.19 2,544.13 2,545.93 63,920.8K
14:10 2,546.02 2,548.76 2,545.37 2,548.76 71,738.1K
14:15 2,548.59 2,549.01 2,546.50 2,547.73 62,735.0K
14:20 2,547.45 2,548.34 2,545.15 2,547.09 53,048.0K
14:25 2,547.08 2,548.71 2,546.45 2,546.55 77,733.8K
14:30 2,547.12 2,549.90 2,545.31 2,546.32 51,759.8K
14:35 2,548.21 2,548.37 2,545.95 2,547.24 44,756.4K
14:40 2,547.44 2,548.57 2,545.51 2,547.32 66,878.2K
14:45 2,547.24 2,548.75 2,544.58 2,545.92 64,253.9K
14:50 2,545.92 2,548.67 2,545.89 2,546.45 42,818.1K
14:55 2,546.44 2,548.08 2,545.09 2,547.38 75,733.9K
15:00 2,547.16 2,549.83 2,545.64 2,547.03 38,249.4K
15:05 2,547.22 2,549.39 2,546.39 2,549.19 47,450.1K
15:10 2,548.82 2,549.31 2,546.86 2,547.12 49,070.8K
15:15 2,547.03 2,548.57 2,547.03 2,548.42 31,053.1K
15:20 2,548.40 2,549.48 2,547.88 2,548.66 34,342.2K
15:25 2,548.75 2,549.22 2,546.19 2,546.61 34,167.7K
15:30 2,546.85 2,548.66 2,546.37 2,547.19 48,157.9K
15:35 2,547.21 2,550.05 2,546.28 2,547.05 80,828.8K
15:40 2,546.72 2,551.46 2,546.72 2,550.83 60,573.6K
15:45 2,550.81 2,551.20 2,547.32 2,551.14 78,016.9K
16:00 2,546.10 2,546.10 2,546.10 2,546.10 130,370.1K
16:35 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし