IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,558.03 2,565.10 2,554.59 2,557.88 190,283.4K
09:05 2,557.26 2,559.26 2,554.60 2,558.35 201,360.8K
09:10 2,558.44 2,560.70 2,552.39 2,559.16 285,992.1K
09:15 2,558.50 2,558.50 2,553.27 2,556.98 201,793.9K
09:20 2,556.36 2,559.58 2,553.27 2,557.36 105,182.7K
09:25 2,556.85 2,558.26 2,554.23 2,557.53 118,461.4K
09:30 2,557.56 2,557.74 2,551.81 2,553.80 104,006.6K
09:35 2,553.79 2,554.06 2,545.31 2,545.95 171,843.4K
09:40 2,545.69 2,549.12 2,545.39 2,548.43 92,262.0K
09:45 2,548.66 2,553.49 2,548.38 2,552.37 96,057.7K
09:50 2,552.54 2,557.79 2,552.42 2,555.95 65,246.8K
09:55 2,555.92 2,556.14 2,551.22 2,553.32 102,926.4K
10:00 2,552.61 2,554.01 2,550.48 2,552.16 84,971.8K
10:05 2,552.09 2,552.52 2,549.80 2,550.87 59,879.5K
10:10 2,549.94 2,551.93 2,548.89 2,549.49 84,173.1K
10:15 2,549.63 2,552.70 2,548.97 2,551.17 90,099.6K
10:20 2,551.35 2,556.14 2,551.29 2,552.83 73,844.5K
10:25 2,552.83 2,554.68 2,551.28 2,552.35 55,252.6K
10:30 2,552.32 2,555.02 2,551.91 2,554.04 72,590.2K
10:35 2,554.03 2,555.51 2,553.47 2,554.23 74,640.4K
10:40 2,554.70 2,557.24 2,552.64 2,555.91 39,162.4K
10:45 2,556.01 2,556.50 2,554.31 2,555.53 51,622.0K
10:50 2,556.67 2,556.67 2,554.21 2,555.37 43,008.7K
10:55 2,555.55 2,555.87 2,553.48 2,553.99 20,589.9K
11:00 2,553.86 2,555.33 2,552.53 2,553.70 23,765.1K
11:05 2,553.60 2,555.41 2,553.12 2,554.87 45,602.4K
11:10 2,554.81 2,554.90 2,552.46 2,554.28 35,923.1K
11:15 2,554.21 2,554.67 2,552.85 2,552.89 25,513.8K
11:20 2,552.93 2,554.55 2,551.67 2,552.35 29,788.6K
11:25 2,552.32 2,554.37 2,551.76 2,554.10 22,389.0K
11:30 2,554.08 2,555.73 2,553.45 2,554.04 51,494.8K
11:35 2,554.05 2,555.26 2,551.66 2,553.05 33,001.3K
11:40 2,553.05 2,554.94 2,552.14 2,554.50 56,902.2K
11:45 2,553.95 2,555.69 2,553.34 2,554.09 31,654.9K
11:50 2,554.70 2,555.50 2,553.34 2,553.44 25,315.8K
11:55 2,554.09 2,554.46 2,552.78 2,554.46 28,583.2K
13:30 2,554.38 2,557.25 2,553.54 2,555.22 57,419.2K
13:35 2,555.21 2,561.59 2,554.99 2,559.09 41,804.8K
13:40 2,559.12 2,564.66 2,559.08 2,564.51 72,101.6K
13:45 2,565.03 2,565.61 2,558.08 2,558.25 54,478.2K
13:50 2,558.99 2,560.13 2,556.72 2,558.12 58,059.1K
13:55 2,558.03 2,559.14 2,556.71 2,558.30 42,772.6K
14:00 2,557.89 2,558.66 2,555.87 2,558.66 51,733.1K
14:05 2,558.88 2,559.56 2,555.95 2,556.23 29,605.0K
14:10 2,556.17 2,557.54 2,555.57 2,556.78 32,066.3K
14:15 2,557.20 2,558.18 2,556.23 2,556.71 33,566.1K
14:20 2,556.81 2,558.00 2,550.89 2,553.61 40,344.3K
14:25 2,553.73 2,558.84 2,553.73 2,554.46 20,672.3K
14:30 2,553.95 2,559.77 2,552.65 2,559.44 25,520.8K
14:35 2,559.45 2,563.70 2,559.04 2,561.32 30,718.7K
14:40 2,561.99 2,562.32 2,559.31 2,561.72 18,925.7K
14:45 2,561.70 2,563.50 2,555.49 2,561.05 79,718.4K
14:50 2,561.03 2,561.28 2,554.52 2,554.87 37,052.1K
14:55 2,554.93 2,559.57 2,554.51 2,558.02 31,111.0K
15:00 2,557.66 2,563.39 2,556.94 2,562.07 34,039.7K
15:05 2,562.11 2,562.42 2,556.88 2,560.32 38,713.4K
15:10 2,560.31 2,561.28 2,558.69 2,560.16 38,344.1K
15:15 2,560.15 2,561.21 2,559.06 2,560.21 38,037.5K
15:20 2,560.51 2,562.67 2,560.22 2,561.71 35,052.6K
15:25 2,561.66 2,562.56 2,559.76 2,560.81 31,716.1K
15:30 2,560.94 2,563.81 2,560.70 2,563.78 69,096.5K
15:35 2,563.41 2,564.50 2,560.41 2,561.04 52,273.7K
15:40 2,561.73 2,561.73 2,555.92 2,557.50 91,716.4K
15:45 2,557.30 2,561.48 2,555.58 2,561.48 55,304.0K
16:00 2,565.99 2,565.99 2,565.99 2,565.99 146,196.1K
16:35 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし