IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.75 2,521.08 2,509.75 2,516.90 249,643.7K
09:05 2,518.08 2,519.73 2,515.56 2,519.62 118,578.3K
09:10 2,520.03 2,521.89 2,517.94 2,518.04 191,159.6K
09:15 2,517.74 2,519.75 2,513.96 2,518.32 132,148.3K
09:20 2,518.59 2,522.17 2,518.59 2,521.40 172,460.7K
09:25 2,521.36 2,522.43 2,519.85 2,522.17 132,202.4K
09:30 2,522.47 2,524.53 2,521.11 2,523.94 196,279.4K
09:35 2,524.04 2,525.81 2,522.95 2,525.13 127,895.5K
09:40 2,525.03 2,525.18 2,521.43 2,524.32 102,342.1K
09:45 2,524.67 2,525.49 2,522.37 2,524.03 86,227.2K
09:50 2,523.96 2,524.14 2,520.62 2,522.32 70,460.6K
09:55 2,522.38 2,524.50 2,521.75 2,524.30 42,711.3K
10:00 2,524.28 2,532.32 2,524.21 2,531.69 49,223.6K
10:05 2,531.57 2,531.57 2,526.37 2,527.36 96,099.8K
10:10 2,527.17 2,528.46 2,525.60 2,525.60 57,278.1K
10:15 2,525.63 2,526.25 2,520.95 2,521.08 67,626.9K
10:20 2,520.85 2,521.88 2,520.42 2,521.20 68,647.1K
10:25 2,521.21 2,521.77 2,518.99 2,519.51 32,617.6K
10:30 2,519.43 2,520.83 2,518.48 2,520.02 35,748.1K
10:35 2,520.02 2,523.92 2,519.72 2,522.76 29,627.9K
10:40 2,522.73 2,523.31 2,520.68 2,521.85 105,438.6K
10:45 2,522.09 2,523.53 2,521.71 2,522.80 32,476.4K
10:50 2,523.48 2,526.42 2,522.33 2,526.09 31,605.0K
10:55 2,526.49 2,527.75 2,525.68 2,526.62 38,386.4K
11:00 2,526.88 2,528.56 2,525.35 2,528.41 30,926.3K
11:05 2,527.78 2,528.54 2,525.09 2,526.07 33,712.2K
11:10 2,526.87 2,527.17 2,524.88 2,526.71 23,517.9K
11:15 2,526.51 2,528.54 2,525.63 2,526.42 23,723.5K
11:20 2,526.44 2,528.97 2,526.00 2,526.40 19,670.2K
11:25 2,526.45 2,528.53 2,525.91 2,527.81 56,022.1K
11:30 2,527.80 2,529.58 2,526.29 2,528.41 17,183.7K
11:35 2,529.03 2,529.15 2,527.37 2,528.04 25,009.0K
11:40 2,528.03 2,529.39 2,528.02 2,528.19 23,164.2K
11:45 2,528.20 2,529.65 2,527.74 2,527.91 47,266.4K
11:50 2,528.41 2,529.53 2,527.75 2,528.78 47,216.3K
11:55 2,528.77 2,530.34 2,527.43 2,529.40 33,549.5K
13:30 2,527.90 2,536.21 2,527.90 2,534.29 103,669.5K
13:35 2,534.49 2,536.50 2,533.56 2,535.11 49,634.9K
13:40 2,536.14 2,538.47 2,534.85 2,535.90 68,483.0K
13:45 2,535.72 2,536.23 2,532.02 2,534.23 39,922.1K
13:50 2,534.21 2,537.80 2,533.59 2,537.21 58,396.6K
13:55 2,537.82 2,542.40 2,536.91 2,541.44 54,052.8K
14:00 2,540.51 2,541.12 2,537.19 2,539.04 52,581.5K
14:05 2,539.66 2,540.17 2,538.30 2,538.99 54,604.4K
14:10 2,539.00 2,541.91 2,538.23 2,540.92 67,907.9K
14:15 2,540.92 2,543.14 2,539.70 2,541.54 71,543.4K
14:20 2,542.33 2,543.24 2,539.85 2,539.85 39,773.2K
14:25 2,539.68 2,540.21 2,537.96 2,539.99 70,250.9K
14:30 2,539.38 2,542.65 2,539.38 2,541.81 37,471.2K
14:35 2,541.16 2,542.77 2,539.36 2,539.64 43,465.7K
14:40 2,539.91 2,540.40 2,538.03 2,538.77 35,164.7K
14:45 2,538.76 2,540.60 2,538.39 2,539.52 30,401.6K
14:50 2,539.62 2,540.26 2,537.15 2,537.34 34,882.4K
14:55 2,537.44 2,539.69 2,536.24 2,537.46 32,508.7K
15:00 2,537.53 2,540.14 2,537.26 2,540.01 39,027.1K
15:05 2,539.40 2,541.49 2,538.88 2,540.21 36,798.3K
15:10 2,540.10 2,541.19 2,538.00 2,538.33 25,432.9K
15:15 2,538.39 2,541.31 2,538.20 2,541.31 40,294.2K
15:20 2,540.82 2,542.14 2,539.35 2,539.41 62,026.4K
15:25 2,539.35 2,543.06 2,537.69 2,542.87 40,604.4K
15:30 2,542.38 2,543.46 2,541.63 2,542.80 32,692.1K
15:35 2,542.51 2,543.26 2,540.04 2,540.23 40,258.6K
15:40 2,540.30 2,543.98 2,539.25 2,543.37 41,604.1K
15:45 2,542.37 2,544.67 2,541.13 2,544.67 94,590.9K
16:00 2,547.20 2,547.20 2,547.20 2,547.20 106,198.6K
16:35 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし