IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,491.11 2,491.38 2,483.00 2,483.48 192,104.5K
09:05 2,483.39 2,483.86 2,476.30 2,476.30 163,302.7K
09:10 2,476.39 2,481.98 2,475.31 2,481.96 234,888.5K
09:15 2,481.98 2,483.78 2,480.83 2,481.56 175,454.7K
09:20 2,481.77 2,482.38 2,476.66 2,477.28 140,616.1K
09:25 2,478.24 2,479.60 2,475.38 2,476.93 162,274.5K
09:30 2,477.50 2,482.35 2,477.22 2,479.94 83,552.0K
09:35 2,480.59 2,483.84 2,480.06 2,483.84 59,952.3K
09:40 2,483.21 2,485.84 2,483.15 2,485.49 73,092.4K
09:45 2,484.95 2,487.24 2,483.63 2,485.38 84,015.4K
09:50 2,485.23 2,486.80 2,484.25 2,486.80 57,433.1K
09:55 2,486.20 2,487.60 2,481.75 2,481.75 59,744.9K
10:00 2,482.25 2,482.57 2,477.40 2,479.87 83,115.9K
10:05 2,479.88 2,483.16 2,479.35 2,482.86 85,301.2K
10:10 2,482.91 2,486.13 2,480.90 2,485.13 88,452.6K
10:15 2,485.53 2,485.95 2,483.10 2,484.54 98,068.5K
10:20 2,484.53 2,487.29 2,484.44 2,485.20 103,903.1K
10:25 2,485.15 2,488.45 2,484.57 2,487.79 71,297.7K
10:30 2,489.31 2,489.82 2,487.56 2,489.38 74,588.3K
10:35 2,488.77 2,489.82 2,487.64 2,489.04 34,751.7K
10:40 2,489.04 2,491.26 2,488.19 2,489.58 52,880.2K
10:45 2,490.10 2,491.84 2,489.67 2,490.93 75,511.0K
10:50 2,490.36 2,492.48 2,489.42 2,490.98 49,652.8K
10:55 2,491.50 2,493.52 2,490.92 2,493.52 54,322.5K
11:00 2,493.52 2,494.61 2,491.57 2,493.17 65,854.9K
11:05 2,493.77 2,494.60 2,491.83 2,492.26 37,184.8K
11:10 2,491.74 2,494.13 2,490.38 2,492.76 36,841.9K
11:15 2,492.53 2,492.82 2,488.40 2,490.23 139,664.7K
11:20 2,490.70 2,492.92 2,490.15 2,490.87 36,631.3K
11:25 2,490.87 2,492.05 2,490.43 2,491.20 26,754.7K
11:30 2,491.20 2,491.71 2,488.00 2,488.22 34,595.6K
11:35 2,488.24 2,490.19 2,487.82 2,490.19 27,451.1K
11:40 2,490.23 2,491.22 2,489.16 2,489.98 47,900.6K
11:45 2,490.03 2,491.51 2,489.01 2,490.85 25,835.1K
11:50 2,490.90 2,493.20 2,490.21 2,491.87 19,481.8K
11:55 2,491.77 2,493.13 2,490.86 2,491.59 25,902.9K
13:30 2,497.05 2,498.21 2,495.41 2,497.79 81,082.0K
13:35 2,497.36 2,498.98 2,496.12 2,498.52 29,784.5K
13:40 2,498.94 2,499.68 2,497.44 2,498.61 25,213.1K
13:45 2,498.62 2,499.32 2,496.77 2,498.65 28,236.7K
13:50 2,497.94 2,499.49 2,497.12 2,498.91 21,945.0K
13:55 2,499.11 2,500.25 2,498.13 2,498.41 22,107.7K
14:00 2,498.62 2,501.48 2,498.54 2,500.49 25,173.3K
14:05 2,501.18 2,502.21 2,499.24 2,501.93 26,800.8K
14:10 2,501.40 2,505.86 2,500.98 2,505.86 21,456.0K
14:15 2,505.85 2,505.96 2,500.42 2,502.13 40,716.6K
14:20 2,502.60 2,503.12 2,500.62 2,501.37 24,666.6K
14:25 2,501.68 2,502.72 2,500.15 2,502.63 23,734.4K
14:30 2,502.64 2,502.95 2,501.38 2,502.55 38,316.9K
14:35 2,502.55 2,503.55 2,501.62 2,503.55 35,883.3K
14:40 2,503.90 2,504.76 2,502.42 2,503.07 38,776.0K
14:45 2,503.39 2,503.75 2,501.40 2,501.78 54,938.5K
14:50 2,501.70 2,502.44 2,499.87 2,502.16 55,144.9K
14:55 2,501.52 2,502.85 2,500.65 2,502.44 34,965.3K
15:00 2,501.92 2,503.95 2,501.81 2,502.84 36,248.4K
15:05 2,503.34 2,503.47 2,502.19 2,502.50 28,391.0K
15:10 2,502.70 2,504.66 2,502.01 2,503.67 26,853.6K
15:15 2,503.79 2,504.66 2,502.66 2,503.50 81,201.2K
15:20 2,503.49 2,504.14 2,501.35 2,502.56 72,909.6K
15:25 2,502.57 2,503.28 2,499.09 2,500.05 44,700.4K
15:30 2,500.12 2,501.65 2,498.44 2,499.53 44,664.1K
15:35 2,499.47 2,501.27 2,498.55 2,499.74 48,409.6K
15:40 2,499.03 2,501.45 2,498.98 2,500.02 40,798.4K
15:45 2,500.07 2,504.99 2,498.68 2,503.11 55,212.3K
16:00 2,504.63 2,504.63 2,504.63 2,504.63 115,382.2K
16:35 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし