IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,452.55 2,454.56 2,451.56 2,453.87 332,037.8K
09:05 2,454.29 2,457.01 2,452.60 2,455.79 247,697.9K
09:10 2,455.97 2,459.03 2,454.43 2,457.70 313,979.8K
09:15 2,458.22 2,460.15 2,456.82 2,458.11 185,992.3K
09:20 2,457.65 2,468.65 2,457.65 2,466.35 164,910.8K
09:25 2,466.07 2,467.23 2,464.47 2,467.09 142,334.6K
09:30 2,466.91 2,467.45 2,461.30 2,463.66 154,304.6K
09:35 2,462.88 2,464.29 2,460.25 2,464.29 161,275.7K
09:40 2,463.96 2,465.51 2,461.36 2,461.36 168,202.8K
09:45 2,463.83 2,466.83 2,461.04 2,465.93 148,706.2K
09:50 2,466.37 2,469.17 2,465.76 2,469.17 127,243.4K
09:55 2,469.69 2,471.60 2,468.48 2,471.59 98,309.7K
10:00 2,471.55 2,471.77 2,468.33 2,469.96 136,136.6K
10:05 2,469.43 2,470.99 2,465.59 2,467.23 295,044.2K
10:10 2,467.09 2,470.78 2,467.09 2,469.43 72,235.5K
10:15 2,469.49 2,470.60 2,467.06 2,469.62 89,680.1K
10:20 2,469.59 2,473.38 2,468.67 2,471.33 64,541.5K
10:25 2,471.31 2,475.93 2,471.07 2,475.29 65,185.7K
10:30 2,475.89 2,475.89 2,470.14 2,471.39 47,324.3K
10:35 2,471.52 2,474.43 2,471.09 2,471.90 63,552.0K
10:40 2,471.82 2,473.63 2,470.08 2,472.63 61,584.8K
10:45 2,472.71 2,473.16 2,471.42 2,471.91 44,013.1K
10:50 2,472.11 2,473.11 2,470.85 2,471.23 54,783.2K
10:55 2,471.19 2,472.11 2,469.23 2,470.05 67,161.4K
11:00 2,470.05 2,470.05 2,467.32 2,468.12 100,089.0K
11:05 2,468.68 2,470.05 2,468.02 2,468.82 37,874.1K
11:10 2,468.93 2,469.79 2,468.16 2,468.84 42,857.2K
11:15 2,469.37 2,470.41 2,467.85 2,468.62 51,903.2K
11:20 2,468.10 2,469.32 2,467.05 2,469.30 61,541.3K
11:25 2,468.74 2,469.93 2,466.33 2,466.71 38,133.1K
11:30 2,466.61 2,468.38 2,465.90 2,467.56 29,940.7K
11:35 2,468.08 2,468.92 2,466.60 2,467.91 42,801.5K
11:40 2,467.91 2,468.97 2,466.83 2,468.36 21,342.0K
11:45 2,468.37 2,472.24 2,468.28 2,469.77 32,164.9K
11:50 2,469.92 2,470.97 2,468.56 2,469.07 24,289.0K
11:55 2,469.53 2,472.84 2,468.49 2,471.48 27,973.2K
13:30 2,472.58 2,474.43 2,472.41 2,472.90 77,992.9K
13:35 2,472.49 2,475.40 2,472.07 2,473.39 72,190.6K
13:40 2,473.48 2,474.25 2,471.11 2,472.34 79,574.7K
13:45 2,472.41 2,475.90 2,470.82 2,475.76 75,715.1K
13:50 2,475.44 2,475.44 2,472.72 2,474.39 51,092.6K
13:55 2,474.30 2,474.93 2,472.12 2,473.08 45,434.7K
14:00 2,472.95 2,474.67 2,472.74 2,474.67 60,319.6K
14:05 2,474.76 2,476.06 2,472.89 2,474.86 37,740.8K
14:10 2,474.82 2,476.06 2,473.08 2,473.87 37,814.0K
14:15 2,474.48 2,476.37 2,473.44 2,475.70 48,262.3K
14:20 2,474.70 2,476.85 2,473.25 2,476.43 30,271.3K
14:25 2,476.43 2,476.60 2,474.42 2,474.81 66,516.1K
14:30 2,474.27 2,476.49 2,473.97 2,475.17 40,735.8K
14:35 2,474.84 2,476.55 2,474.04 2,475.61 55,218.7K
14:40 2,474.75 2,475.90 2,473.91 2,474.29 38,936.4K
14:45 2,474.02 2,475.29 2,471.75 2,472.34 54,450.3K
14:50 2,472.26 2,473.45 2,471.75 2,473.31 48,620.1K
14:55 2,473.48 2,475.15 2,472.39 2,473.96 36,587.8K
15:00 2,473.94 2,476.25 2,473.94 2,476.07 46,216.8K
15:05 2,475.43 2,475.85 2,474.13 2,475.47 60,731.0K
15:10 2,475.10 2,475.75 2,473.42 2,474.62 59,273.9K
15:15 2,474.09 2,475.03 2,472.01 2,473.43 63,562.9K
15:20 2,473.41 2,475.18 2,472.47 2,474.80 63,621.6K
15:25 2,473.76 2,474.49 2,471.99 2,472.87 39,332.2K
15:30 2,472.25 2,472.72 2,470.46 2,471.66 48,805.8K
15:35 2,471.57 2,473.29 2,470.76 2,471.00 50,997.7K
15:40 2,471.17 2,472.86 2,470.47 2,471.82 45,552.4K
15:45 2,471.76 2,471.82 2,468.78 2,470.42 87,553.5K
16:00 2,472.88 2,472.88 2,472.88 2,472.88 159,133.8K
16:35 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし