IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,439.01 2,442.20 2,432.72 2,433.08 251,385.9K
09:05 2,432.89 2,434.29 2,430.94 2,432.54 199,817.3K
09:10 2,431.77 2,436.62 2,431.41 2,436.56 293,709.5K
09:15 2,436.61 2,436.61 2,430.85 2,431.04 309,570.1K
09:20 2,430.92 2,432.07 2,428.38 2,431.88 177,951.2K
09:25 2,431.72 2,433.20 2,429.06 2,429.43 116,530.7K
09:30 2,430.10 2,430.17 2,426.82 2,429.49 99,790.3K
09:35 2,429.89 2,430.87 2,427.96 2,430.87 103,618.2K
09:40 2,430.87 2,434.51 2,430.87 2,432.69 113,139.6K
09:45 2,432.83 2,438.28 2,432.83 2,437.23 103,111.7K
09:50 2,437.10 2,438.56 2,436.29 2,437.64 138,151.4K
09:55 2,437.86 2,441.50 2,437.56 2,440.68 89,310.1K
10:00 2,440.72 2,443.54 2,440.72 2,441.95 62,513.1K
10:05 2,441.97 2,442.90 2,440.83 2,441.82 111,623.6K
10:10 2,441.64 2,441.98 2,438.32 2,438.45 91,343.0K
10:15 2,438.97 2,444.07 2,438.97 2,441.47 119,313.3K
10:20 2,441.46 2,442.71 2,440.30 2,441.91 85,451.0K
10:25 2,441.74 2,442.51 2,440.46 2,440.73 186,366.8K
10:30 2,440.75 2,440.75 2,439.62 2,440.24 105,308.7K
10:35 2,440.62 2,440.93 2,438.70 2,439.98 68,452.9K
10:40 2,439.96 2,441.71 2,439.72 2,441.12 56,857.5K
10:45 2,441.06 2,443.64 2,440.97 2,442.63 54,656.2K
10:50 2,442.61 2,444.97 2,442.11 2,444.22 41,324.4K
10:55 2,444.17 2,444.17 2,441.19 2,442.81 45,728.3K
11:00 2,442.88 2,442.88 2,439.88 2,441.45 57,364.8K
11:05 2,441.46 2,442.90 2,440.45 2,442.25 58,740.3K
11:10 2,442.22 2,443.32 2,441.30 2,441.30 32,236.2K
11:15 2,441.26 2,443.66 2,440.96 2,442.60 33,428.7K
11:20 2,442.61 2,442.89 2,440.69 2,441.41 24,030.1K
11:25 2,441.55 2,441.66 2,438.99 2,440.69 22,762.6K
11:30 2,440.48 2,441.42 2,438.66 2,440.45 22,604.2K
11:35 2,440.46 2,442.81 2,439.82 2,442.01 17,405.5K
11:40 2,441.97 2,442.21 2,438.01 2,441.27 44,101.6K
11:45 2,441.70 2,446.74 2,441.69 2,444.80 34,083.2K
11:50 2,445.10 2,446.68 2,443.27 2,444.83 33,113.9K
11:55 2,445.69 2,445.80 2,441.63 2,442.17 19,515.8K
13:30 2,440.97 2,443.69 2,440.05 2,443.61 74,712.4K
13:35 2,443.16 2,445.84 2,442.93 2,445.51 47,375.2K
13:40 2,445.70 2,447.26 2,444.52 2,445.64 98,851.3K
13:45 2,445.13 2,446.39 2,444.15 2,445.18 92,458.2K
13:50 2,445.18 2,445.54 2,443.93 2,444.74 96,999.2K
13:55 2,444.73 2,445.44 2,443.78 2,444.06 59,154.7K
14:00 2,444.13 2,445.53 2,443.03 2,443.71 69,936.8K
14:05 2,444.15 2,448.63 2,441.85 2,446.19 52,758.2K
14:10 2,446.21 2,447.19 2,442.11 2,445.03 47,965.2K
14:15 2,445.02 2,445.29 2,443.28 2,443.99 32,748.4K
14:20 2,443.99 2,445.65 2,440.93 2,442.04 113,653.9K
14:25 2,441.92 2,444.26 2,441.46 2,442.85 87,917.7K
14:30 2,442.76 2,445.44 2,442.70 2,444.83 31,494.7K
14:35 2,444.30 2,445.59 2,443.26 2,443.71 56,101.1K
14:40 2,444.16 2,444.82 2,442.22 2,443.25 77,737.3K
14:45 2,444.10 2,444.62 2,440.75 2,441.31 40,299.3K
14:50 2,441.35 2,443.38 2,440.52 2,441.93 58,697.7K
14:55 2,442.01 2,445.94 2,441.90 2,444.62 65,841.0K
15:00 2,444.02 2,444.63 2,441.76 2,441.76 33,839.9K
15:05 2,441.85 2,442.98 2,440.69 2,441.28 45,200.2K
15:10 2,440.94 2,442.31 2,440.10 2,442.29 37,570.0K
15:15 2,442.33 2,442.80 2,439.47 2,440.70 36,287.2K
15:20 2,440.36 2,442.37 2,439.75 2,441.35 35,275.5K
15:25 2,441.34 2,443.01 2,439.65 2,441.69 40,123.1K
15:30 2,441.82 2,443.29 2,440.49 2,442.09 59,937.9K
15:35 2,442.02 2,442.92 2,440.27 2,440.64 49,100.7K
15:40 2,439.89 2,443.13 2,439.89 2,440.79 64,223.8K
15:45 2,440.84 2,442.58 2,439.97 2,441.52 76,007.4K
16:00 2,443.14 2,443.14 2,443.14 2,443.14 189,253.7K
16:35 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし