IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,465.05 2,465.05 2,449.58 2,449.58 177,553.5K
09:05 2,448.99 2,453.40 2,447.86 2,449.31 111,942.7K
09:10 2,449.16 2,452.08 2,448.92 2,452.05 140,763.1K
09:15 2,452.05 2,452.15 2,446.57 2,447.64 162,721.7K
09:20 2,447.57 2,448.59 2,445.28 2,446.58 157,857.3K
09:25 2,446.44 2,446.44 2,442.32 2,442.86 130,283.2K
09:30 2,443.16 2,444.88 2,440.59 2,444.46 133,815.4K
09:35 2,444.07 2,444.63 2,441.97 2,443.68 202,571.1K
09:40 2,443.61 2,445.55 2,442.57 2,444.53 209,168.9K
09:45 2,444.74 2,445.83 2,443.53 2,443.91 172,448.3K
09:50 2,443.81 2,446.00 2,441.44 2,441.73 76,083.1K
09:55 2,441.91 2,442.20 2,440.21 2,440.73 136,365.8K
10:00 2,440.75 2,443.20 2,438.99 2,443.10 138,265.1K
10:05 2,442.58 2,443.30 2,441.23 2,441.60 143,230.8K
10:10 2,441.79 2,444.13 2,441.33 2,444.13 67,248.8K
10:15 2,443.55 2,445.28 2,441.65 2,444.88 69,578.8K
10:20 2,445.50 2,445.66 2,443.14 2,443.79 93,351.6K
10:25 2,444.12 2,444.97 2,442.12 2,442.80 80,359.1K
10:30 2,442.20 2,443.17 2,440.42 2,440.84 95,556.5K
10:35 2,440.61 2,441.04 2,438.56 2,438.83 80,394.5K
10:40 2,438.88 2,440.10 2,437.97 2,439.29 56,868.8K
10:45 2,439.35 2,440.72 2,438.31 2,438.37 52,387.3K
10:50 2,438.53 2,440.07 2,437.58 2,438.88 42,267.3K
10:55 2,438.25 2,438.98 2,436.81 2,436.81 39,708.5K
11:00 2,437.27 2,437.27 2,434.51 2,435.08 93,483.4K
11:05 2,435.09 2,436.00 2,432.96 2,432.96 70,014.7K
11:10 2,433.02 2,433.61 2,430.36 2,431.45 55,528.1K
11:15 2,431.90 2,433.38 2,431.71 2,432.56 47,338.1K
11:20 2,432.49 2,432.97 2,430.82 2,430.82 44,906.5K
11:25 2,430.84 2,434.03 2,430.76 2,432.88 26,022.3K
11:30 2,432.82 2,434.23 2,431.93 2,434.05 20,586.9K
11:35 2,434.05 2,434.80 2,433.26 2,434.13 14,362.0K
11:40 2,434.11 2,434.55 2,432.76 2,433.08 14,763.0K
11:45 2,432.66 2,433.90 2,431.89 2,432.77 14,678.7K
11:50 2,432.73 2,434.29 2,432.04 2,432.48 15,552.0K
11:55 2,432.51 2,433.18 2,431.73 2,432.47 37,713.2K
13:30 2,433.04 2,434.22 2,432.46 2,432.96 160,489.4K
13:35 2,432.97 2,438.02 2,432.32 2,437.28 50,711.5K
13:40 2,436.77 2,437.05 2,433.11 2,433.15 29,913.1K
13:45 2,433.18 2,434.94 2,433.18 2,434.71 41,859.7K
13:50 2,434.05 2,434.58 2,432.72 2,434.11 32,209.2K
13:55 2,433.59 2,436.16 2,433.59 2,435.77 44,914.7K
14:00 2,436.48 2,439.46 2,436.41 2,438.45 99,678.6K
14:05 2,438.23 2,439.11 2,437.11 2,438.39 76,183.8K
14:10 2,438.50 2,439.22 2,437.55 2,437.88 89,813.4K
14:15 2,438.71 2,439.32 2,436.62 2,439.10 53,079.6K
14:20 2,438.78 2,442.00 2,438.29 2,442.00 34,514.5K
14:25 2,442.02 2,442.93 2,439.55 2,440.45 33,181.2K
14:30 2,440.00 2,440.85 2,438.78 2,440.15 35,170.0K
14:35 2,440.76 2,443.71 2,440.59 2,443.71 47,686.4K
14:40 2,443.71 2,443.90 2,439.76 2,439.76 49,368.5K
14:45 2,439.69 2,441.10 2,438.94 2,439.63 29,922.3K
14:50 2,439.63 2,440.35 2,438.51 2,439.07 25,935.3K
14:55 2,439.29 2,439.29 2,437.86 2,438.32 37,172.4K
15:00 2,438.26 2,438.96 2,435.68 2,436.06 28,027.4K
15:05 2,435.99 2,437.38 2,435.47 2,436.98 23,562.4K
15:10 2,436.35 2,436.91 2,435.06 2,436.91 25,554.9K
15:15 2,436.86 2,437.01 2,432.33 2,432.91 25,633.6K
15:20 2,432.92 2,434.09 2,431.42 2,433.64 43,683.2K
15:25 2,433.09 2,433.77 2,432.20 2,433.11 56,942.3K
15:30 2,433.17 2,433.33 2,431.48 2,432.83 57,786.1K
15:35 2,432.69 2,433.72 2,431.51 2,431.51 41,815.7K
15:40 2,431.50 2,434.94 2,431.19 2,432.93 42,404.0K
15:45 2,432.34 2,435.81 2,430.82 2,435.81 52,202.7K
16:00 2,438.57 2,438.57 2,438.57 2,438.57 109,571.9K
16:35 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし