IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,478.82 2,481.05 2,476.47 2,478.15 186,539.9K
09:05 2,478.16 2,479.57 2,470.71 2,470.71 231,984.0K
09:10 2,471.12 2,472.13 2,464.64 2,464.70 135,620.7K
09:15 2,465.28 2,466.98 2,464.66 2,466.64 101,755.4K
09:20 2,466.65 2,470.39 2,466.38 2,468.67 88,972.6K
09:25 2,468.64 2,469.50 2,466.60 2,468.60 59,675.5K
09:30 2,468.39 2,472.64 2,467.81 2,471.70 68,198.9K
09:35 2,470.89 2,471.53 2,468.88 2,469.81 98,179.6K
09:40 2,471.06 2,471.33 2,467.41 2,468.41 116,921.8K
09:45 2,467.88 2,468.67 2,467.02 2,467.18 38,384.1K
09:50 2,467.19 2,467.92 2,465.51 2,467.09 67,186.7K
09:55 2,466.45 2,467.75 2,466.45 2,467.03 74,004.2K
10:00 2,466.98 2,467.23 2,465.15 2,465.43 30,798.4K
10:05 2,466.04 2,466.66 2,464.66 2,464.66 43,728.4K
10:10 2,464.56 2,466.42 2,463.49 2,465.76 43,811.2K
10:15 2,465.75 2,468.80 2,464.25 2,467.94 54,663.9K
10:20 2,467.91 2,470.73 2,467.34 2,469.91 61,359.6K
10:25 2,470.11 2,470.93 2,469.82 2,470.05 55,735.2K
10:30 2,470.07 2,470.61 2,468.75 2,470.31 47,452.0K
10:35 2,470.35 2,470.91 2,468.99 2,469.99 54,774.3K
10:40 2,470.59 2,471.17 2,468.72 2,468.75 58,203.6K
10:45 2,468.77 2,469.47 2,467.81 2,467.81 57,737.1K
10:50 2,468.08 2,469.82 2,467.86 2,468.91 103,431.9K
10:55 2,468.98 2,470.56 2,468.86 2,469.76 46,353.1K
11:00 2,469.76 2,469.76 2,467.37 2,467.44 62,105.6K
11:05 2,467.47 2,469.68 2,466.61 2,467.62 51,146.7K
11:10 2,467.75 2,469.34 2,467.15 2,468.96 47,344.2K
11:15 2,469.15 2,469.68 2,467.01 2,467.80 29,445.4K
11:20 2,467.78 2,468.85 2,465.95 2,466.57 49,619.7K
11:25 2,466.60 2,468.07 2,466.08 2,468.07 27,041.0K
11:30 2,468.29 2,469.32 2,466.53 2,467.47 23,748.0K
11:35 2,467.68 2,470.05 2,467.42 2,469.15 48,132.4K
11:40 2,470.24 2,470.56 2,468.51 2,469.16 33,654.3K
11:45 2,469.17 2,471.47 2,468.81 2,470.46 19,979.1K
11:50 2,470.53 2,471.14 2,469.32 2,469.89 17,988.6K
11:55 2,469.87 2,470.85 2,469.62 2,469.88 39,101.8K
13:30 2,468.46 2,470.30 2,468.46 2,468.84 128,552.2K
13:35 2,468.86 2,469.45 2,466.67 2,468.09 37,653.5K
13:40 2,468.10 2,469.02 2,466.16 2,466.17 80,446.4K
13:45 2,466.23 2,469.76 2,466.23 2,468.09 51,505.3K
13:50 2,468.57 2,470.83 2,468.20 2,469.82 139,529.9K
13:55 2,469.82 2,470.47 2,466.53 2,467.03 42,122.3K
14:00 2,467.53 2,468.06 2,466.52 2,467.36 25,270.2K
14:05 2,467.40 2,468.58 2,466.99 2,467.87 63,455.6K
14:10 2,467.86 2,469.52 2,466.96 2,468.81 55,265.3K
14:15 2,468.75 2,469.79 2,467.74 2,469.08 70,224.6K
14:20 2,469.02 2,469.69 2,466.87 2,467.65 42,113.7K
14:25 2,468.42 2,468.70 2,467.28 2,467.53 60,062.2K
14:30 2,467.65 2,469.22 2,466.97 2,468.15 74,761.1K
14:35 2,468.77 2,469.63 2,467.26 2,467.63 45,837.3K
14:40 2,467.65 2,469.22 2,467.27 2,468.59 108,584.9K
14:45 2,468.57 2,469.92 2,466.95 2,469.24 183,594.8K
14:50 2,468.62 2,469.53 2,468.26 2,469.05 33,823.3K
14:55 2,469.05 2,469.94 2,467.75 2,469.44 36,978.6K
15:00 2,469.31 2,470.27 2,467.83 2,468.91 32,542.8K
15:05 2,468.89 2,469.70 2,466.69 2,466.69 35,069.4K
15:10 2,466.53 2,468.98 2,466.42 2,467.75 46,242.1K
15:15 2,468.03 2,468.93 2,465.85 2,466.84 172,732.2K
15:20 2,466.62 2,468.06 2,465.63 2,465.78 60,675.2K
15:25 2,465.52 2,465.84 2,461.86 2,463.31 45,573.0K
15:30 2,463.20 2,464.98 2,463.04 2,464.40 37,053.2K
15:35 2,464.30 2,464.89 2,461.10 2,461.53 29,005.1K
15:40 2,461.91 2,463.99 2,461.12 2,463.05 34,233.1K
15:45 2,462.52 2,463.26 2,460.31 2,462.19 64,014.6K
16:00 2,457.42 2,457.42 2,457.42 2,457.42 661,741.3K
16:35 2,457.42 2,457.42 2,457.42 2,457.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし