IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,688.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,465.55 2,471.91 2,465.55 2,468.18 193,556.3K
09:05 2,468.11 2,470.93 2,464.30 2,466.25 156,042.1K
09:10 2,465.58 2,470.84 2,464.60 2,469.74 138,215.8K
09:15 2,467.99 2,468.49 2,465.39 2,466.02 112,018.6K
09:20 2,465.31 2,465.68 2,461.70 2,461.70 88,652.3K
09:25 2,462.20 2,464.02 2,460.29 2,463.29 86,893.9K
09:30 2,463.33 2,464.38 2,460.87 2,461.34 65,657.2K
09:35 2,461.42 2,462.10 2,456.95 2,458.59 91,988.4K
09:40 2,458.73 2,460.33 2,457.25 2,459.73 85,207.7K
09:45 2,458.91 2,459.41 2,455.17 2,458.15 46,944.1K
09:50 2,459.63 2,459.65 2,456.47 2,459.07 62,985.8K
09:55 2,458.56 2,460.63 2,455.90 2,458.70 61,401.5K
10:00 2,459.51 2,461.92 2,458.92 2,460.56 51,694.5K
10:05 2,460.67 2,465.58 2,460.24 2,463.76 43,066.8K
10:10 2,463.48 2,467.89 2,462.15 2,464.34 42,313.5K
10:15 2,464.38 2,465.55 2,461.79 2,462.24 36,865.1K
10:20 2,462.24 2,465.32 2,461.43 2,464.03 64,329.0K
10:25 2,464.56 2,465.98 2,461.60 2,464.34 67,331.5K
10:30 2,463.59 2,463.94 2,462.04 2,463.10 30,427.2K
10:35 2,463.12 2,465.06 2,461.90 2,462.33 43,343.0K
10:40 2,462.80 2,463.53 2,459.53 2,460.17 46,578.2K
10:45 2,460.16 2,462.04 2,458.05 2,459.14 28,164.6K
10:50 2,458.44 2,460.62 2,457.43 2,457.43 23,004.7K
10:55 2,458.25 2,459.38 2,457.43 2,458.84 60,521.9K
11:00 2,458.03 2,458.69 2,456.37 2,458.53 27,866.0K
11:05 2,458.96 2,459.82 2,456.26 2,458.66 99,122.7K
11:10 2,458.67 2,458.88 2,457.77 2,458.56 29,899.2K
11:15 2,458.50 2,459.97 2,457.15 2,458.68 20,431.8K
11:20 2,458.77 2,459.73 2,457.24 2,457.24 33,971.3K
11:25 2,457.70 2,460.25 2,456.11 2,460.25 52,944.9K
11:30 2,460.25 2,460.39 2,457.59 2,457.62 26,608.3K
11:35 2,457.69 2,460.78 2,457.69 2,460.62 33,072.9K
11:40 2,460.21 2,460.53 2,457.63 2,459.59 11,614.8K
11:45 2,459.51 2,459.60 2,456.63 2,456.72 13,990.2K
11:50 2,456.73 2,457.28 2,453.77 2,454.56 16,990.6K
11:55 2,454.49 2,456.11 2,453.86 2,455.21 21,807.3K
13:30 2,456.14 2,456.54 2,452.45 2,452.45 53,630.4K
13:35 2,453.17 2,454.15 2,451.38 2,451.38 42,228.3K
13:40 2,452.21 2,453.60 2,450.51 2,451.21 23,651.8K
13:45 2,450.84 2,454.88 2,450.84 2,453.78 37,779.8K
13:50 2,453.78 2,456.30 2,451.25 2,453.71 49,196.9K
13:55 2,453.13 2,454.84 2,451.86 2,454.00 82,037.0K
14:00 2,453.32 2,454.71 2,452.10 2,453.31 47,982.0K
14:05 2,453.31 2,455.15 2,452.10 2,453.88 60,190.3K
14:10 2,453.88 2,455.73 2,452.01 2,454.45 106,707.1K
14:15 2,455.25 2,455.41 2,452.64 2,453.84 93,811.7K
14:20 2,452.66 2,455.83 2,451.32 2,454.79 44,169.5K
14:25 2,455.67 2,456.59 2,454.15 2,455.29 35,291.8K
14:30 2,454.52 2,456.25 2,451.99 2,454.82 34,202.0K
14:35 2,454.22 2,455.01 2,450.96 2,451.78 42,662.7K
14:40 2,452.46 2,452.46 2,447.95 2,450.06 35,799.4K
14:45 2,450.37 2,452.01 2,448.91 2,449.92 39,074.8K
14:50 2,449.89 2,451.75 2,448.71 2,449.62 22,371.1K
14:55 2,449.72 2,451.37 2,448.73 2,451.29 39,430.5K
15:00 2,451.20 2,451.93 2,449.21 2,449.76 32,988.5K
15:05 2,448.97 2,450.96 2,448.67 2,450.69 27,009.1K
15:10 2,450.68 2,450.74 2,447.39 2,449.11 25,666.9K
15:15 2,449.40 2,450.99 2,447.74 2,450.28 53,638.4K
15:20 2,450.15 2,451.99 2,447.39 2,451.64 34,360.3K
15:25 2,451.98 2,453.43 2,449.78 2,452.64 62,196.5K
15:30 2,453.50 2,454.22 2,450.17 2,453.78 115,917.9K
15:35 2,454.52 2,456.61 2,452.86 2,454.57 120,528.8K
15:40 2,453.70 2,458.77 2,453.27 2,457.82 55,716.4K
15:45 2,457.00 2,459.68 2,455.14 2,458.23 84,862.8K
16:00 2,462.23 2,462.23 2,462.23 2,462.23 154,333.5K
16:35 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし