IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,501.03 2,501.03 2,493.25 2,497.41 174,153.4K
09:05 2,496.64 2,497.67 2,490.72 2,492.54 200,083.2K
09:10 2,493.15 2,493.15 2,486.67 2,489.27 148,398.9K
09:15 2,489.80 2,490.81 2,487.14 2,489.42 110,956.1K
09:20 2,489.33 2,493.26 2,488.36 2,489.09 139,026.7K
09:25 2,489.33 2,490.69 2,486.22 2,488.68 57,763.5K
09:30 2,488.03 2,490.72 2,484.58 2,489.21 79,012.2K
09:35 2,488.91 2,490.84 2,487.52 2,490.81 70,988.8K
09:40 2,490.55 2,490.55 2,486.50 2,486.50 66,328.5K
09:45 2,487.22 2,488.46 2,482.14 2,483.87 66,536.1K
09:50 2,482.90 2,484.71 2,481.54 2,483.17 86,038.8K
09:55 2,482.90 2,484.38 2,479.76 2,481.16 113,081.5K
10:00 2,481.11 2,484.02 2,478.91 2,480.44 65,959.9K
10:05 2,480.44 2,480.93 2,476.60 2,478.93 56,139.3K
10:10 2,479.23 2,480.52 2,472.71 2,474.11 92,814.1K
10:15 2,474.05 2,475.07 2,467.89 2,469.33 112,550.2K
10:20 2,470.19 2,472.36 2,464.59 2,468.93 89,696.7K
10:25 2,468.21 2,470.43 2,462.58 2,462.58 48,260.5K
10:30 2,462.59 2,465.84 2,460.26 2,465.80 65,477.8K
10:35 2,464.21 2,465.91 2,460.95 2,463.43 55,755.8K
10:40 2,464.57 2,465.15 2,461.12 2,463.08 67,897.3K
10:45 2,462.44 2,465.84 2,461.54 2,465.14 56,032.4K
10:50 2,465.83 2,467.59 2,464.86 2,466.45 40,193.4K
10:55 2,466.66 2,470.12 2,465.94 2,468.74 41,176.2K
11:00 2,468.79 2,470.40 2,467.75 2,470.27 56,788.8K
11:05 2,469.51 2,470.30 2,466.14 2,466.14 33,839.2K
11:10 2,466.18 2,466.86 2,462.18 2,463.37 31,275.4K
11:15 2,462.98 2,464.36 2,458.70 2,460.25 39,623.9K
11:20 2,460.29 2,463.06 2,458.22 2,462.28 29,838.2K
11:25 2,462.28 2,463.09 2,459.81 2,462.38 23,654.8K
11:30 2,462.41 2,464.09 2,460.07 2,460.18 26,334.3K
11:35 2,460.31 2,466.76 2,459.09 2,466.70 31,489.4K
11:40 2,467.14 2,467.14 2,463.00 2,464.71 17,136.3K
11:45 2,463.96 2,466.98 2,463.96 2,466.73 18,355.8K
11:50 2,465.14 2,466.35 2,462.88 2,465.25 50,257.3K
11:55 2,465.70 2,467.74 2,465.70 2,466.90 15,403.8K
13:30 2,466.19 2,466.19 2,462.51 2,465.26 64,346.6K
13:35 2,465.25 2,465.75 2,461.25 2,464.20 112,342.5K
13:40 2,464.14 2,464.53 2,461.42 2,461.50 97,742.7K
13:45 2,461.43 2,464.18 2,460.78 2,462.47 61,972.0K
13:50 2,463.34 2,467.32 2,462.20 2,464.66 38,561.6K
13:55 2,464.63 2,466.88 2,460.22 2,461.35 57,411.1K
14:00 2,461.38 2,463.47 2,460.52 2,463.47 22,127.7K
14:05 2,463.46 2,463.91 2,460.27 2,460.56 26,825.7K
14:10 2,461.06 2,461.90 2,459.34 2,461.59 23,525.6K
14:15 2,461.62 2,461.97 2,459.13 2,460.12 39,643.6K
14:20 2,460.13 2,462.39 2,458.21 2,459.17 30,120.7K
14:25 2,459.15 2,460.62 2,457.02 2,457.73 37,666.0K
14:30 2,457.70 2,459.40 2,456.17 2,456.89 37,204.3K
14:35 2,457.34 2,458.14 2,455.39 2,455.44 27,596.8K
14:40 2,456.94 2,458.54 2,455.74 2,456.25 31,182.4K
14:45 2,456.11 2,457.77 2,455.23 2,457.47 24,469.4K
14:50 2,457.28 2,457.95 2,455.67 2,456.97 27,402.3K
14:55 2,456.97 2,459.01 2,456.04 2,458.58 41,787.4K
15:00 2,457.84 2,459.25 2,454.55 2,456.03 34,516.1K
15:05 2,456.01 2,457.85 2,454.01 2,457.84 25,098.6K
15:10 2,457.59 2,459.29 2,456.41 2,456.44 30,801.6K
15:15 2,456.49 2,459.30 2,455.37 2,458.81 37,867.0K
15:20 2,458.45 2,459.25 2,454.94 2,458.04 33,301.0K
15:25 2,457.92 2,460.52 2,457.11 2,459.54 36,509.5K
15:30 2,458.80 2,459.91 2,456.09 2,457.71 40,686.7K
15:35 2,456.14 2,459.16 2,455.77 2,457.84 46,470.8K
15:40 2,458.06 2,458.10 2,455.35 2,456.73 97,066.0K
15:45 2,456.84 2,457.85 2,454.43 2,457.66 107,265.2K
16:00 2,459.59 2,459.59 2,459.59 2,459.59 124,892.3K
16:35 2,459.59 2,459.59 2,459.59 2,459.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし