IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,447.73 2,460.09 2,447.73 2,457.95 182,954.5K
09:05 2,458.72 2,462.30 2,454.00 2,460.41 179,243.9K
09:10 2,458.57 2,460.78 2,456.12 2,460.32 192,178.9K
09:15 2,460.23 2,462.43 2,456.71 2,461.01 124,056.0K
09:20 2,461.00 2,463.81 2,459.21 2,463.29 148,894.6K
09:25 2,463.41 2,465.74 2,462.36 2,464.08 134,399.7K
09:30 2,464.70 2,468.23 2,463.57 2,466.34 101,030.1K
09:35 2,466.87 2,467.84 2,462.40 2,463.84 77,658.7K
09:40 2,464.52 2,465.82 2,462.05 2,462.34 61,544.8K
09:45 2,461.79 2,465.72 2,461.32 2,464.95 80,105.0K
09:50 2,465.70 2,465.73 2,462.05 2,462.40 121,802.7K
09:55 2,462.37 2,464.00 2,459.87 2,460.13 85,351.8K
10:00 2,460.11 2,464.08 2,460.02 2,464.08 69,201.1K
10:05 2,463.90 2,464.93 2,462.15 2,463.72 96,516.4K
10:10 2,463.72 2,465.06 2,461.94 2,464.68 65,913.2K
10:15 2,464.39 2,465.55 2,459.27 2,459.27 28,868.9K
10:20 2,459.92 2,464.20 2,459.00 2,462.69 41,672.1K
10:25 2,462.71 2,464.56 2,461.29 2,464.51 93,499.2K
10:30 2,465.20 2,466.28 2,463.24 2,465.42 36,044.2K
10:35 2,464.96 2,470.42 2,464.53 2,468.79 40,283.4K
10:40 2,468.31 2,470.47 2,467.39 2,469.11 47,422.7K
10:45 2,469.91 2,470.24 2,466.35 2,467.03 40,215.0K
10:50 2,466.25 2,467.33 2,463.65 2,464.62 45,045.3K
10:55 2,465.30 2,468.37 2,463.71 2,468.37 30,487.6K
11:00 2,468.81 2,468.81 2,465.26 2,467.87 34,781.2K
11:05 2,467.15 2,468.40 2,465.96 2,467.94 48,301.8K
11:10 2,467.63 2,471.28 2,467.20 2,469.79 74,022.6K
11:15 2,469.78 2,470.63 2,465.78 2,466.13 27,474.6K
11:20 2,465.47 2,467.38 2,465.21 2,465.35 36,245.5K
11:25 2,465.35 2,467.31 2,464.97 2,465.89 41,688.1K
14:00 2,466.65 2,473.51 2,466.65 2,472.98 159,161.2K
14:05 2,472.26 2,476.52 2,472.26 2,475.92 115,035.1K
14:10 2,475.83 2,477.82 2,472.90 2,475.51 44,244.0K
14:15 2,474.76 2,482.37 2,474.45 2,477.66 88,237.3K
14:20 2,477.31 2,481.63 2,474.95 2,481.61 57,956.1K
14:25 2,481.58 2,482.62 2,476.39 2,477.69 63,483.3K
14:30 2,477.72 2,478.73 2,473.27 2,475.96 40,120.7K
14:35 2,475.95 2,478.06 2,475.05 2,475.80 33,178.9K
14:40 2,475.79 2,477.78 2,474.54 2,475.19 46,633.0K
14:45 2,475.95 2,481.27 2,475.17 2,478.30 35,812.2K
14:50 2,477.58 2,478.66 2,475.98 2,477.17 31,473.6K
14:55 2,477.18 2,477.85 2,474.33 2,476.51 29,939.8K
15:00 2,477.16 2,478.23 2,475.13 2,476.09 38,754.3K
15:05 2,476.07 2,477.78 2,473.99 2,477.27 24,358.6K
15:10 2,476.51 2,478.29 2,475.77 2,477.86 50,116.8K
15:15 2,478.29 2,479.01 2,474.94 2,476.52 42,556.4K
15:20 2,476.95 2,478.97 2,475.30 2,477.48 37,978.5K
15:25 2,477.51 2,478.54 2,475.85 2,477.11 46,918.6K
15:30 2,477.23 2,477.94 2,472.96 2,474.44 41,793.4K
15:35 2,473.63 2,483.45 2,473.19 2,481.17 39,676.0K
15:40 2,480.98 2,484.97 2,479.23 2,484.51 41,169.4K
15:45 2,484.93 2,489.59 2,484.66 2,486.65 52,930.3K
16:00 2,494.25 2,494.25 2,494.25 2,494.25 122,553.5K
16:35 2,494.25 2,494.25 2,494.25 2,494.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし