IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,445.99 2,449.53 2,442.51 2,446.82 241,318.6K
09:05 2,446.71 2,448.08 2,444.27 2,446.09 146,055.3K
09:10 2,445.98 2,448.03 2,443.94 2,443.97 154,145.8K
09:15 2,444.79 2,448.12 2,444.49 2,447.81 146,756.8K
09:20 2,447.91 2,451.18 2,446.55 2,449.23 94,009.9K
09:25 2,449.22 2,451.99 2,446.95 2,451.26 78,408.3K
09:30 2,449.57 2,450.95 2,446.87 2,447.70 84,552.3K
09:35 2,448.48 2,448.97 2,445.88 2,446.29 65,163.6K
09:40 2,446.03 2,448.67 2,445.40 2,447.51 45,460.5K
09:45 2,447.57 2,448.68 2,444.80 2,445.81 51,645.4K
09:50 2,445.92 2,448.18 2,444.60 2,445.51 35,478.3K
09:55 2,445.87 2,447.97 2,444.11 2,446.90 38,883.1K
10:00 2,446.92 2,448.59 2,445.88 2,447.40 31,655.7K
10:05 2,448.07 2,448.09 2,443.25 2,444.10 30,253.7K
10:10 2,444.84 2,446.96 2,444.11 2,445.71 44,948.0K
10:15 2,445.66 2,445.91 2,442.75 2,445.36 76,194.0K
10:20 2,444.85 2,446.08 2,443.79 2,446.07 43,848.4K
10:25 2,446.15 2,446.71 2,444.08 2,445.46 87,804.6K
10:30 2,445.44 2,447.14 2,444.65 2,446.01 35,236.8K
10:35 2,445.18 2,447.11 2,443.72 2,445.11 40,327.6K
10:40 2,445.11 2,446.64 2,443.73 2,445.40 39,452.8K
10:45 2,445.22 2,445.91 2,442.30 2,444.35 29,497.1K
10:50 2,444.34 2,445.75 2,442.09 2,442.80 71,118.3K
10:55 2,442.02 2,443.94 2,441.78 2,442.95 175,488.3K
11:00 2,442.96 2,444.23 2,441.64 2,443.75 53,540.3K
11:05 2,443.05 2,444.64 2,442.23 2,444.00 54,611.7K
11:10 2,443.94 2,444.97 2,442.68 2,444.28 54,580.2K
11:15 2,444.18 2,444.91 2,442.69 2,444.70 59,825.5K
11:20 2,445.43 2,445.43 2,442.18 2,442.18 28,750.2K
11:25 2,442.54 2,443.78 2,441.60 2,441.60 29,153.1K
11:30 2,441.61 2,445.70 2,441.59 2,444.69 54,233.2K
11:35 2,443.97 2,444.93 2,441.97 2,443.38 30,156.2K
11:40 2,443.39 2,443.52 2,440.63 2,442.83 58,946.9K
11:45 2,442.91 2,444.02 2,442.03 2,443.19 15,321.8K
11:50 2,443.16 2,444.93 2,442.46 2,442.46 37,341.1K
11:55 2,442.07 2,444.68 2,442.07 2,443.12 44,619.9K
13:30 2,442.51 2,444.24 2,441.17 2,443.65 91,834.9K
13:35 2,443.27 2,444.84 2,441.99 2,443.95 32,274.5K
13:40 2,443.95 2,444.55 2,442.10 2,442.41 46,620.2K
13:45 2,442.44 2,443.19 2,441.14 2,441.97 26,820.4K
13:50 2,442.03 2,443.90 2,441.40 2,443.25 33,292.8K
13:55 2,443.26 2,445.29 2,440.81 2,441.66 75,836.2K
14:00 2,442.05 2,443.75 2,440.86 2,442.36 65,693.2K
14:05 2,442.74 2,444.31 2,441.34 2,444.31 54,764.7K
14:10 2,442.68 2,443.99 2,439.81 2,441.54 40,315.1K
14:15 2,442.13 2,444.29 2,441.29 2,444.21 26,792.9K
14:20 2,444.31 2,445.59 2,442.46 2,445.53 53,210.0K
14:25 2,444.63 2,445.15 2,443.24 2,443.25 52,324.5K
14:30 2,443.38 2,443.65 2,441.29 2,442.73 60,146.2K
14:35 2,442.71 2,444.56 2,442.08 2,444.39 80,325.3K
14:40 2,443.94 2,443.95 2,440.52 2,442.64 67,648.0K
14:45 2,442.59 2,443.92 2,440.88 2,443.17 53,370.0K
14:50 2,443.15 2,444.02 2,441.57 2,442.50 41,559.4K
14:55 2,441.94 2,443.18 2,439.08 2,441.95 33,006.1K
15:00 2,441.49 2,442.41 2,439.94 2,441.21 49,534.7K
15:05 2,441.13 2,443.16 2,440.49 2,442.61 38,156.1K
15:10 2,443.03 2,443.65 2,440.90 2,441.26 23,111.4K
15:15 2,441.93 2,442.42 2,440.44 2,441.50 37,299.8K
15:20 2,441.58 2,445.46 2,441.22 2,444.71 26,180.1K
15:25 2,444.82 2,445.11 2,442.02 2,444.78 36,244.2K
15:30 2,444.76 2,445.52 2,443.23 2,443.23 37,981.8K
15:35 2,443.89 2,444.85 2,442.51 2,443.61 31,318.8K
15:40 2,444.35 2,445.80 2,441.88 2,443.84 49,754.5K
15:45 2,444.26 2,444.97 2,441.11 2,442.58 114,781.2K
16:00 2,444.68 2,444.68 2,444.68 2,444.68 132,939.8K
16:35 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし