IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,442.63 2,444.63 2,438.33 2,444.63 168,625.9K
09:05 2,445.78 2,445.99 2,441.56 2,443.35 126,376.1K
09:10 2,443.39 2,448.37 2,441.79 2,447.24 160,057.4K
09:15 2,447.65 2,449.33 2,444.63 2,448.90 98,088.2K
09:20 2,448.74 2,450.39 2,447.15 2,449.79 140,540.4K
09:25 2,450.46 2,450.46 2,445.12 2,445.13 83,944.2K
09:30 2,446.04 2,449.92 2,446.04 2,447.53 115,971.2K
09:35 2,446.79 2,448.52 2,443.41 2,444.27 58,228.2K
09:40 2,442.72 2,445.87 2,442.53 2,445.58 104,977.7K
09:45 2,445.44 2,446.40 2,442.59 2,443.01 73,938.9K
09:50 2,443.85 2,444.41 2,440.59 2,441.60 76,351.2K
09:55 2,442.52 2,444.63 2,441.44 2,443.55 90,051.6K
10:00 2,443.10 2,445.32 2,442.02 2,442.98 188,411.7K
10:05 2,442.23 2,444.39 2,439.91 2,443.08 78,017.5K
10:10 2,442.61 2,444.03 2,441.28 2,442.25 42,211.8K
10:15 2,442.64 2,444.63 2,440.71 2,444.63 61,530.9K
10:20 2,443.99 2,444.28 2,441.56 2,441.93 64,608.1K
10:25 2,441.88 2,442.74 2,439.76 2,442.31 65,228.5K
10:30 2,441.86 2,445.16 2,441.86 2,443.63 64,229.8K
10:35 2,443.90 2,445.01 2,441.61 2,443.24 58,369.1K
10:40 2,443.28 2,443.28 2,441.08 2,442.67 39,453.5K
10:45 2,442.95 2,446.00 2,442.24 2,445.18 63,042.1K
10:50 2,445.21 2,445.98 2,443.58 2,444.76 43,530.7K
10:55 2,444.79 2,448.23 2,444.56 2,445.70 41,060.9K
11:00 2,445.73 2,446.82 2,444.31 2,445.33 50,334.6K
11:05 2,445.24 2,447.45 2,443.76 2,447.33 50,664.2K
11:10 2,447.35 2,447.44 2,443.97 2,445.72 103,508.2K
11:15 2,444.75 2,447.54 2,444.75 2,446.32 90,687.8K
11:20 2,446.28 2,447.41 2,445.20 2,446.15 36,409.6K
11:25 2,446.13 2,447.61 2,444.28 2,445.94 56,524.1K
11:30 2,445.83 2,446.72 2,444.20 2,445.97 30,766.0K
11:35 2,445.96 2,446.96 2,443.32 2,445.49 33,509.4K
11:40 2,445.45 2,445.74 2,442.56 2,444.62 45,798.1K
11:45 2,443.96 2,445.27 2,443.08 2,445.08 17,651.0K
11:50 2,444.57 2,446.83 2,443.66 2,445.04 57,499.0K
11:55 2,445.06 2,447.87 2,444.54 2,445.78 26,983.4K
13:30 2,443.65 2,444.21 2,441.02 2,443.53 58,983.4K
13:35 2,442.88 2,443.86 2,439.51 2,439.62 62,195.1K
13:40 2,439.62 2,441.75 2,439.19 2,441.08 31,978.2K
13:45 2,441.13 2,441.88 2,438.30 2,439.23 24,153.6K
13:50 2,439.65 2,439.76 2,436.54 2,437.93 33,947.9K
13:55 2,437.97 2,438.56 2,435.41 2,437.29 55,692.3K
14:00 2,437.33 2,439.97 2,435.67 2,438.61 70,445.8K
14:05 2,437.86 2,439.86 2,437.01 2,438.56 58,926.7K
14:10 2,438.57 2,439.38 2,436.48 2,437.29 33,398.1K
14:15 2,438.03 2,439.47 2,435.71 2,438.44 48,171.5K
14:20 2,439.10 2,439.10 2,436.90 2,438.33 52,707.3K
14:25 2,438.45 2,441.50 2,436.81 2,439.54 22,392.5K
14:30 2,440.31 2,446.61 2,439.19 2,444.16 26,556.8K
14:35 2,445.44 2,446.66 2,444.00 2,445.92 32,309.1K
14:40 2,445.90 2,447.65 2,442.33 2,444.35 39,421.6K
14:45 2,445.00 2,446.57 2,442.61 2,442.61 40,402.3K
14:50 2,443.09 2,444.68 2,441.03 2,442.64 35,219.7K
14:55 2,442.93 2,443.99 2,437.42 2,437.43 30,525.2K
15:00 2,438.49 2,440.26 2,436.38 2,439.78 22,858.3K
15:05 2,439.59 2,440.10 2,436.24 2,436.71 20,939.7K
15:10 2,437.50 2,438.36 2,435.49 2,436.81 34,039.4K
15:15 2,438.05 2,438.05 2,434.75 2,437.38 25,326.6K
15:20 2,436.58 2,438.07 2,434.61 2,435.59 31,743.0K
15:25 2,436.83 2,438.66 2,435.03 2,438.42 23,111.5K
15:30 2,437.94 2,441.36 2,437.01 2,440.64 31,508.5K
15:35 2,440.94 2,441.81 2,437.92 2,438.46 42,507.8K
15:40 2,438.11 2,439.77 2,437.13 2,437.29 44,448.4K
15:45 2,437.34 2,439.87 2,435.94 2,439.29 66,442.9K
16:00 2,440.29 2,440.29 2,440.29 2,440.29 116,564.6K
16:35 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし