IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,462.00 2,464.00 2,456.35 2,461.40 358,706.8K
09:05 2,460.63 2,464.70 2,460.23 2,463.20 193,190.6K
09:10 2,463.27 2,464.65 2,461.01 2,464.18 264,488.8K
09:15 2,463.39 2,464.36 2,460.07 2,461.76 206,024.3K
09:20 2,461.65 2,461.65 2,456.60 2,457.31 148,676.9K
09:25 2,457.04 2,458.34 2,454.08 2,454.85 113,781.9K
09:30 2,454.72 2,454.72 2,447.82 2,448.93 157,483.3K
09:35 2,448.94 2,451.88 2,447.05 2,450.66 103,616.7K
09:40 2,450.97 2,451.53 2,448.19 2,450.40 124,959.9K
09:45 2,450.87 2,452.84 2,449.71 2,450.13 76,739.4K
09:50 2,450.42 2,451.15 2,447.76 2,448.96 157,999.6K
09:55 2,449.42 2,450.69 2,448.64 2,450.68 68,622.7K
10:00 2,450.24 2,451.65 2,448.80 2,450.52 52,576.0K
10:05 2,450.51 2,452.77 2,448.94 2,452.26 77,074.0K
10:10 2,452.26 2,454.77 2,450.88 2,450.88 60,098.9K
10:15 2,450.89 2,453.23 2,450.29 2,452.41 161,779.2K
10:20 2,452.36 2,453.44 2,450.29 2,451.93 155,881.6K
10:25 2,451.25 2,453.40 2,450.20 2,451.50 110,138.5K
10:30 2,452.21 2,453.96 2,450.85 2,451.50 194,841.4K
10:35 2,451.52 2,452.92 2,450.56 2,451.84 48,721.1K
10:40 2,451.07 2,451.84 2,448.40 2,450.84 60,418.9K
10:45 2,450.36 2,452.69 2,449.69 2,451.16 29,443.9K
10:50 2,452.17 2,453.66 2,450.45 2,452.13 43,745.8K
10:55 2,452.01 2,452.86 2,449.80 2,450.06 60,559.9K
11:00 2,449.98 2,449.98 2,446.14 2,447.36 49,230.2K
11:05 2,447.41 2,448.75 2,446.10 2,446.87 58,857.7K
11:10 2,448.01 2,450.61 2,446.83 2,447.78 54,690.2K
11:15 2,447.84 2,450.07 2,447.66 2,448.72 33,566.4K
11:20 2,448.28 2,450.14 2,446.48 2,447.18 26,509.3K
11:25 2,447.17 2,449.25 2,447.00 2,448.87 20,358.8K
14:00 2,448.18 2,449.09 2,445.43 2,448.55 70,212.2K
14:05 2,446.98 2,450.67 2,445.82 2,446.58 125,807.1K
14:10 2,446.75 2,448.00 2,444.78 2,445.98 53,373.4K
14:15 2,445.13 2,445.99 2,443.48 2,444.45 61,189.9K
14:20 2,443.67 2,446.25 2,442.97 2,444.61 36,301.5K
14:25 2,444.24 2,446.01 2,442.58 2,444.46 102,840.6K
14:30 2,444.82 2,445.34 2,441.28 2,441.46 149,291.6K
14:35 2,441.56 2,443.69 2,440.28 2,442.39 48,467.2K
14:40 2,442.36 2,444.59 2,441.42 2,443.43 62,540.2K
14:45 2,444.09 2,445.45 2,443.24 2,444.41 52,803.5K
14:50 2,443.60 2,445.67 2,443.60 2,444.64 66,478.5K
14:55 2,445.32 2,445.76 2,443.47 2,444.86 51,934.0K
15:00 2,444.84 2,445.16 2,442.08 2,445.01 68,694.3K
15:05 2,445.04 2,445.20 2,442.56 2,443.74 56,614.3K
15:10 2,443.69 2,444.33 2,440.50 2,441.26 121,898.0K
15:15 2,441.30 2,443.50 2,439.69 2,442.72 83,272.9K
15:20 2,442.82 2,443.92 2,441.45 2,441.96 55,741.7K
15:25 2,441.95 2,443.09 2,440.11 2,441.14 103,885.2K
15:30 2,441.23 2,442.11 2,439.95 2,440.03 51,068.1K
15:35 2,439.97 2,441.55 2,439.06 2,440.23 73,127.9K
15:40 2,440.20 2,442.86 2,438.70 2,440.46 78,495.4K
15:45 2,440.39 2,443.00 2,439.61 2,442.50 144,503.8K
16:00 2,445.65 2,445.65 2,445.65 2,445.65 166,004.1K
16:35 2,445.65 2,445.65 2,445.65 2,445.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし