IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,443.15 2,444.79 2,439.90 2,442.65 292,019.0K
09:05 2,442.33 2,448.52 2,440.63 2,445.68 175,824.7K
09:10 2,444.17 2,448.67 2,442.81 2,444.18 187,145.2K
09:15 2,443.95 2,447.39 2,443.64 2,447.39 153,302.6K
09:20 2,447.24 2,452.04 2,446.69 2,451.76 192,336.2K
09:25 2,451.50 2,456.04 2,450.42 2,456.04 140,600.3K
09:30 2,455.36 2,457.54 2,452.83 2,454.51 130,679.1K
09:35 2,454.54 2,456.36 2,453.49 2,455.72 177,130.4K
09:40 2,455.73 2,456.64 2,451.15 2,451.30 91,559.4K
09:45 2,451.61 2,452.29 2,449.53 2,451.00 74,261.4K
09:50 2,450.99 2,452.84 2,448.89 2,452.61 97,118.4K
09:55 2,452.81 2,454.02 2,450.85 2,453.72 59,116.0K
10:00 2,452.89 2,460.78 2,452.58 2,460.78 61,531.6K
10:05 2,459.84 2,463.99 2,458.17 2,463.99 91,085.4K
10:10 2,464.36 2,466.92 2,462.09 2,464.26 56,064.9K
10:15 2,464.32 2,467.55 2,463.15 2,465.66 76,129.3K
10:20 2,465.64 2,466.93 2,462.47 2,465.43 102,299.3K
10:25 2,464.97 2,467.37 2,463.24 2,464.93 70,171.5K
10:30 2,465.19 2,465.43 2,459.45 2,459.68 94,812.3K
10:35 2,459.12 2,461.74 2,456.91 2,461.60 67,127.1K
10:40 2,461.63 2,462.96 2,458.66 2,459.68 69,034.6K
10:45 2,459.20 2,461.41 2,457.70 2,460.35 105,803.4K
10:50 2,460.33 2,461.67 2,457.38 2,458.83 95,648.4K
10:55 2,458.06 2,461.15 2,457.66 2,460.03 36,542.7K
11:00 2,460.44 2,461.65 2,457.92 2,461.64 36,067.4K
11:05 2,461.67 2,465.95 2,460.64 2,465.85 65,788.8K
11:10 2,465.88 2,466.65 2,464.69 2,466.22 27,648.0K
11:15 2,465.48 2,466.44 2,463.23 2,465.10 35,637.2K
11:20 2,465.10 2,466.48 2,463.89 2,464.89 28,818.6K
11:25 2,464.93 2,465.60 2,461.52 2,461.52 37,668.4K
11:30 2,461.51 2,463.24 2,460.35 2,460.72 44,806.4K
11:35 2,461.80 2,464.45 2,460.82 2,462.80 52,724.6K
11:40 2,462.82 2,464.22 2,459.37 2,461.14 27,438.2K
11:45 2,461.17 2,464.40 2,460.46 2,463.27 25,026.1K
11:50 2,463.29 2,463.78 2,461.28 2,462.50 17,491.6K
11:55 2,462.48 2,462.96 2,458.88 2,460.29 43,606.1K
13:30 2,460.06 2,460.06 2,453.01 2,459.90 88,039.1K
13:35 2,459.34 2,459.98 2,455.74 2,455.74 88,416.4K
13:40 2,455.67 2,458.97 2,455.14 2,456.33 75,655.9K
13:45 2,455.64 2,457.47 2,453.96 2,456.16 32,081.0K
13:50 2,456.26 2,459.26 2,455.01 2,457.65 60,515.0K
13:55 2,458.18 2,458.97 2,455.47 2,458.81 93,783.9K
14:00 2,458.42 2,458.50 2,456.30 2,458.18 85,794.3K
14:05 2,457.46 2,459.18 2,455.26 2,456.73 38,701.7K
14:10 2,456.62 2,459.66 2,455.33 2,458.89 91,872.6K
14:15 2,458.65 2,460.02 2,457.83 2,459.40 89,875.7K
14:20 2,459.40 2,460.45 2,457.46 2,459.86 39,285.7K
14:25 2,459.79 2,460.38 2,457.49 2,457.49 56,431.2K
14:30 2,457.47 2,458.96 2,455.75 2,458.00 67,668.9K
14:35 2,457.93 2,459.42 2,456.51 2,459.42 59,625.0K
14:40 2,459.39 2,459.39 2,456.58 2,458.25 78,842.6K
14:45 2,458.16 2,458.94 2,455.30 2,457.18 64,120.9K
14:50 2,457.46 2,458.14 2,455.73 2,455.82 57,624.9K
14:55 2,455.69 2,458.28 2,453.49 2,455.56 64,610.2K
15:00 2,455.61 2,456.48 2,452.10 2,452.86 59,177.1K
15:05 2,453.02 2,455.92 2,452.05 2,454.20 77,181.4K
15:10 2,454.04 2,456.19 2,452.29 2,453.52 42,206.6K
15:15 2,453.55 2,456.01 2,452.14 2,455.12 33,356.3K
15:20 2,455.97 2,456.29 2,454.11 2,455.17 44,178.9K
15:25 2,455.14 2,456.27 2,453.20 2,453.54 50,730.7K
15:30 2,453.58 2,456.15 2,452.03 2,455.05 58,439.9K
15:35 2,455.44 2,455.73 2,452.86 2,454.97 48,593.0K
15:40 2,454.50 2,454.50 2,450.08 2,451.53 54,853.3K
15:45 2,451.96 2,454.49 2,450.91 2,453.65 68,348.8K
16:00 2,453.65 2,453.65 2,453.65 2,453.65 151,597.3K
16:35 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし