IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,400.38 2,406.89 2,400.38 2,403.65 351,453.9K
09:05 2,404.31 2,412.12 2,404.31 2,411.12 283,928.6K
09:10 2,411.18 2,412.17 2,405.89 2,408.69 182,704.7K
09:15 2,408.86 2,412.18 2,407.74 2,410.16 207,605.8K
09:20 2,409.51 2,410.36 2,403.82 2,404.56 81,625.2K
09:25 2,404.58 2,406.73 2,402.41 2,403.28 80,503.2K
09:30 2,403.22 2,404.53 2,401.64 2,401.96 83,069.3K
09:35 2,402.59 2,402.78 2,398.71 2,399.68 80,129.2K
09:40 2,399.57 2,401.54 2,397.25 2,398.66 144,281.3K
09:45 2,399.13 2,399.99 2,396.52 2,398.35 80,251.2K
09:50 2,398.36 2,401.34 2,398.26 2,399.46 77,742.9K
09:55 2,400.11 2,404.41 2,400.11 2,402.93 51,461.2K
10:00 2,401.65 2,404.00 2,400.83 2,402.84 73,050.4K
10:05 2,402.56 2,405.66 2,401.75 2,402.55 70,328.1K
10:10 2,402.46 2,405.71 2,402.42 2,405.71 60,219.1K
10:15 2,405.86 2,405.86 2,403.53 2,405.30 36,543.5K
10:20 2,404.69 2,405.99 2,402.08 2,404.60 44,365.6K
10:25 2,404.65 2,405.59 2,402.48 2,402.68 45,475.8K
10:30 2,402.73 2,406.32 2,402.63 2,405.75 68,446.2K
10:35 2,405.68 2,407.26 2,403.92 2,405.17 52,983.3K
10:40 2,404.91 2,405.53 2,400.23 2,404.37 92,098.3K
10:45 2,404.22 2,404.57 2,396.51 2,397.01 56,331.0K
10:50 2,397.30 2,397.99 2,395.10 2,396.61 73,996.5K
10:55 2,396.60 2,398.52 2,392.55 2,393.76 61,961.6K
11:00 2,394.34 2,396.54 2,391.78 2,393.59 42,264.1K
11:05 2,393.44 2,393.96 2,388.62 2,391.32 49,659.7K
11:10 2,390.79 2,392.48 2,389.89 2,391.77 39,280.6K
11:15 2,391.79 2,392.68 2,389.63 2,391.06 69,446.7K
11:20 2,391.78 2,397.53 2,391.24 2,392.04 33,887.8K
11:25 2,391.98 2,399.54 2,391.98 2,397.49 22,837.9K
14:00 2,398.55 2,404.99 2,396.06 2,403.83 143,108.1K
14:05 2,404.57 2,406.61 2,397.89 2,405.70 139,913.0K
14:10 2,405.04 2,407.79 2,402.93 2,403.97 137,861.0K
14:15 2,404.37 2,405.67 2,402.40 2,402.58 57,082.1K
14:20 2,402.89 2,405.95 2,402.79 2,405.28 86,789.4K
14:25 2,405.24 2,405.24 2,400.02 2,401.77 51,975.2K
14:30 2,401.75 2,401.81 2,398.00 2,400.58 40,567.5K
14:35 2,399.91 2,400.87 2,398.53 2,399.60 40,931.3K
14:40 2,399.76 2,401.28 2,398.68 2,399.58 33,064.4K
14:45 2,400.30 2,400.88 2,396.80 2,398.39 77,147.9K
14:50 2,398.32 2,399.36 2,393.91 2,395.04 62,005.8K
14:55 2,395.04 2,401.19 2,395.03 2,400.06 44,613.0K
15:00 2,399.78 2,401.44 2,395.24 2,395.24 64,350.7K
15:05 2,395.28 2,396.37 2,393.28 2,394.59 78,324.4K
15:10 2,394.58 2,396.14 2,390.51 2,391.70 42,069.1K
15:15 2,391.75 2,392.67 2,389.36 2,389.90 35,578.7K
15:20 2,389.90 2,391.92 2,389.25 2,390.74 48,272.2K
15:25 2,390.82 2,391.78 2,388.47 2,390.99 110,576.6K
15:30 2,390.88 2,390.90 2,387.61 2,390.08 30,671.0K
15:35 2,389.84 2,392.01 2,389.06 2,391.55 49,474.6K
15:40 2,391.58 2,391.58 2,388.65 2,389.19 61,629.3K
15:45 2,389.92 2,392.59 2,385.47 2,386.44 103,190.1K
16:00 2,390.93 2,390.93 2,390.93 2,390.93 203,675.2K
16:35 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし