IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,401.07 2,402.06 2,397.23 2,401.76 335,830.2K
09:05 2,402.37 2,402.37 2,397.49 2,399.05 238,690.2K
09:10 2,399.04 2,404.11 2,397.65 2,404.11 248,905.0K
09:15 2,404.18 2,406.21 2,402.90 2,404.65 317,866.7K
09:20 2,404.96 2,407.48 2,403.77 2,406.84 228,990.2K
09:25 2,405.80 2,406.83 2,403.54 2,405.03 210,483.3K
09:30 2,405.42 2,407.82 2,404.96 2,407.70 101,495.5K
09:35 2,406.14 2,411.93 2,405.96 2,410.92 131,770.7K
09:40 2,410.95 2,412.06 2,409.15 2,410.82 107,645.8K
09:45 2,410.55 2,410.80 2,407.33 2,410.45 130,699.7K
09:50 2,411.52 2,411.62 2,406.34 2,411.47 112,240.0K
09:55 2,409.99 2,411.49 2,407.08 2,409.14 63,226.9K
10:00 2,408.64 2,410.10 2,406.99 2,408.10 105,345.6K
10:05 2,408.63 2,410.00 2,407.52 2,408.26 65,553.5K
10:10 2,409.06 2,410.64 2,402.71 2,404.27 74,021.8K
10:15 2,404.23 2,405.83 2,402.41 2,403.13 63,184.0K
10:20 2,402.24 2,403.28 2,399.94 2,401.84 66,893.2K
10:25 2,401.19 2,402.37 2,400.04 2,400.82 58,338.0K
10:30 2,401.47 2,404.66 2,400.86 2,402.21 114,897.1K
10:35 2,402.16 2,404.94 2,401.62 2,403.84 78,173.4K
10:40 2,403.93 2,406.75 2,403.26 2,403.69 48,021.3K
10:45 2,404.25 2,405.56 2,403.51 2,405.34 56,749.3K
10:50 2,405.25 2,407.56 2,403.54 2,407.55 48,271.3K
10:55 2,407.55 2,407.55 2,404.75 2,405.82 44,344.3K
11:00 2,405.81 2,405.89 2,403.88 2,403.98 61,685.8K
11:05 2,403.97 2,406.40 2,403.58 2,404.65 42,750.1K
11:10 2,405.44 2,407.02 2,404.52 2,406.29 40,042.0K
11:15 2,406.28 2,409.50 2,404.99 2,409.50 47,582.7K
11:20 2,409.28 2,409.61 2,406.75 2,408.49 50,852.5K
11:25 2,407.44 2,410.11 2,407.00 2,409.54 39,147.9K
11:30 2,409.53 2,412.07 2,407.87 2,410.96 40,996.2K
11:35 2,410.50 2,412.60 2,408.60 2,410.04 34,387.3K
11:40 2,410.69 2,412.26 2,409.85 2,411.09 32,376.1K
11:45 2,411.07 2,411.66 2,409.55 2,411.66 31,953.0K
11:50 2,411.31 2,412.90 2,410.24 2,412.10 29,396.7K
11:55 2,412.93 2,413.37 2,410.42 2,411.09 49,236.9K
13:30 2,409.48 2,413.07 2,408.44 2,411.73 127,930.3K
13:35 2,411.81 2,415.89 2,411.10 2,415.11 115,851.7K
13:40 2,415.16 2,415.73 2,413.34 2,414.25 135,314.4K
13:45 2,414.24 2,421.19 2,414.24 2,418.66 120,237.5K
13:50 2,418.75 2,420.37 2,417.62 2,419.22 114,467.6K
13:55 2,419.92 2,424.59 2,417.14 2,423.06 81,321.4K
14:00 2,423.30 2,424.60 2,418.92 2,420.13 70,515.3K
14:05 2,419.23 2,422.40 2,418.16 2,421.84 59,018.0K
14:10 2,421.87 2,425.12 2,420.49 2,424.98 71,021.5K
14:15 2,424.03 2,426.48 2,419.80 2,426.17 50,558.3K
14:20 2,425.31 2,429.07 2,425.30 2,425.43 64,208.8K
14:25 2,424.56 2,426.44 2,422.72 2,422.72 46,448.5K
14:30 2,422.43 2,425.22 2,421.10 2,422.83 66,755.1K
14:35 2,422.71 2,423.34 2,418.79 2,421.04 64,144.4K
14:40 2,421.69 2,423.55 2,419.76 2,421.99 71,682.5K
14:45 2,422.80 2,426.24 2,420.72 2,424.11 62,936.8K
14:50 2,425.59 2,426.02 2,423.25 2,424.65 53,656.6K
14:55 2,424.56 2,426.87 2,423.71 2,426.16 40,538.9K
15:00 2,425.37 2,425.83 2,419.41 2,420.87 38,710.5K
15:05 2,421.29 2,422.04 2,418.25 2,418.39 30,822.4K
15:10 2,418.51 2,421.60 2,418.51 2,420.79 29,036.5K
15:15 2,422.21 2,422.22 2,418.15 2,418.80 36,791.3K
15:20 2,418.09 2,420.32 2,417.77 2,419.15 49,640.7K
15:25 2,419.08 2,422.42 2,419.08 2,421.83 44,739.7K
15:30 2,422.68 2,423.04 2,420.30 2,422.01 53,882.2K
15:35 2,421.93 2,422.47 2,419.81 2,420.58 31,943.6K
15:40 2,419.79 2,420.31 2,415.64 2,418.70 54,392.3K
15:45 2,418.92 2,420.77 2,417.47 2,420.15 86,227.5K
16:00 2,419.14 2,419.14 2,419.14 2,419.14 161,848.5K
16:35 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし