IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,395.41 2,397.24 2,389.15 2,391.26 324,793.5K
09:05 2,389.41 2,394.18 2,387.92 2,388.32 200,371.3K
09:10 2,387.95 2,399.76 2,387.95 2,399.18 195,466.1K
09:15 2,398.71 2,399.52 2,393.98 2,394.91 178,725.3K
09:20 2,394.76 2,394.76 2,391.54 2,392.26 138,549.5K
09:25 2,392.83 2,394.41 2,388.51 2,389.34 221,208.3K
09:30 2,389.58 2,391.84 2,387.62 2,390.97 160,290.0K
09:35 2,390.59 2,391.72 2,388.84 2,390.67 121,574.0K
09:40 2,390.64 2,391.07 2,387.83 2,388.23 249,319.1K
09:45 2,388.25 2,388.99 2,383.40 2,385.39 93,925.9K
09:50 2,385.48 2,389.96 2,384.62 2,388.09 60,735.6K
09:55 2,388.12 2,388.90 2,385.43 2,386.32 68,238.0K
10:00 2,386.30 2,389.60 2,385.64 2,385.75 57,467.3K
10:05 2,385.83 2,389.02 2,385.78 2,386.83 65,952.1K
10:10 2,385.39 2,387.20 2,383.50 2,386.42 78,325.2K
10:15 2,383.79 2,385.15 2,381.56 2,383.46 75,117.2K
10:20 2,383.36 2,386.67 2,381.61 2,385.87 42,652.6K
10:25 2,386.50 2,386.50 2,382.48 2,384.45 83,094.3K
10:30 2,384.50 2,386.62 2,383.95 2,385.28 71,430.3K
10:35 2,384.15 2,387.36 2,384.15 2,385.25 116,807.2K
10:40 2,385.21 2,385.51 2,382.47 2,385.51 123,522.9K
10:45 2,385.62 2,387.26 2,383.45 2,386.00 47,052.3K
10:50 2,385.22 2,389.30 2,385.08 2,386.99 54,359.4K
10:55 2,387.65 2,388.10 2,383.33 2,383.33 47,476.5K
11:00 2,383.31 2,386.86 2,382.12 2,385.90 49,443.9K
11:05 2,385.25 2,389.29 2,385.00 2,388.25 36,480.6K
11:10 2,387.57 2,388.65 2,385.81 2,386.78 50,501.7K
11:15 2,386.76 2,387.49 2,383.81 2,385.37 47,773.7K
11:20 2,385.25 2,386.49 2,383.31 2,385.10 43,821.0K
11:25 2,384.44 2,385.76 2,383.24 2,384.73 39,684.5K
11:30 2,385.40 2,387.42 2,384.29 2,387.42 18,879.2K
11:35 2,387.33 2,387.97 2,384.93 2,386.04 35,523.7K
11:40 2,386.70 2,386.80 2,384.27 2,385.11 52,099.1K
11:45 2,384.82 2,386.61 2,384.27 2,385.04 35,131.0K
11:50 2,385.07 2,387.28 2,384.89 2,384.97 34,686.0K
11:55 2,384.09 2,386.29 2,383.91 2,385.29 18,680.2K
13:30 2,384.17 2,385.31 2,382.08 2,382.88 80,466.8K
13:35 2,383.51 2,385.50 2,381.67 2,384.07 47,361.0K
13:40 2,384.09 2,386.14 2,383.12 2,385.74 54,763.1K
13:45 2,386.32 2,387.53 2,384.34 2,385.21 97,145.5K
13:50 2,385.31 2,386.84 2,384.48 2,385.32 50,383.5K
13:55 2,385.34 2,389.79 2,384.91 2,388.04 77,214.7K
14:00 2,387.59 2,390.88 2,386.61 2,389.04 110,040.9K
14:05 2,388.26 2,391.93 2,387.39 2,391.10 83,538.4K
14:10 2,391.80 2,392.56 2,389.83 2,391.36 77,110.3K
14:15 2,390.87 2,392.68 2,390.07 2,391.60 45,697.1K
14:20 2,391.66 2,396.17 2,391.66 2,394.59 124,967.3K
14:25 2,393.99 2,397.88 2,391.61 2,396.75 163,268.5K
14:30 2,397.45 2,399.15 2,394.27 2,395.51 99,044.7K
14:35 2,395.50 2,399.74 2,392.76 2,399.41 82,346.2K
14:40 2,399.50 2,400.70 2,397.93 2,400.07 53,277.7K
14:45 2,400.79 2,402.04 2,399.48 2,401.37 82,852.5K
14:50 2,401.12 2,401.28 2,397.84 2,399.26 64,826.5K
14:55 2,399.26 2,401.26 2,396.52 2,397.79 62,021.6K
15:00 2,397.13 2,400.50 2,395.09 2,398.94 77,750.9K
15:05 2,398.70 2,402.15 2,397.76 2,400.01 71,660.9K
15:10 2,399.99 2,402.72 2,399.83 2,400.66 32,154.6K
15:15 2,401.44 2,401.54 2,398.59 2,399.52 57,498.1K
15:20 2,399.43 2,400.04 2,396.04 2,396.50 74,918.2K
15:25 2,396.50 2,398.20 2,394.33 2,396.11 64,685.1K
15:30 2,396.15 2,397.13 2,394.72 2,396.03 48,693.8K
15:35 2,396.63 2,396.93 2,394.92 2,395.20 43,833.9K
15:40 2,395.21 2,397.43 2,392.74 2,395.28 67,828.5K
15:45 2,395.96 2,397.48 2,392.92 2,396.96 86,961.5K
16:00 2,395.87 2,395.87 2,395.87 2,395.87 124,867.4K
16:35 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし