IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,375.61 2,386.52 2,373.98 2,383.11 386,478.1K
09:05 2,381.75 2,384.43 2,376.19 2,376.53 284,408.2K
09:10 2,376.99 2,380.34 2,375.50 2,378.00 192,971.6K
09:15 2,378.11 2,380.20 2,374.94 2,375.18 274,228.9K
09:20 2,374.66 2,376.79 2,372.97 2,374.98 115,752.3K
09:25 2,376.06 2,379.76 2,374.16 2,377.19 137,326.9K
09:30 2,377.14 2,381.12 2,376.64 2,378.72 101,644.4K
09:35 2,379.67 2,380.54 2,375.28 2,380.09 97,037.7K
09:40 2,379.79 2,380.85 2,373.64 2,375.94 77,935.2K
09:45 2,375.97 2,377.44 2,374.26 2,374.69 37,365.2K
09:50 2,374.71 2,377.01 2,374.01 2,376.09 238,248.0K
09:55 2,377.13 2,379.07 2,374.32 2,378.41 136,251.1K
10:00 2,379.37 2,384.09 2,377.92 2,381.55 66,974.5K
10:05 2,382.23 2,382.23 2,377.40 2,379.39 96,141.2K
10:10 2,379.58 2,380.05 2,377.52 2,379.06 40,895.8K
10:15 2,379.75 2,380.11 2,376.16 2,376.72 51,769.2K
10:20 2,376.73 2,379.69 2,376.71 2,376.87 45,652.4K
10:25 2,376.90 2,378.30 2,374.48 2,375.69 48,086.8K
10:30 2,374.79 2,378.80 2,373.21 2,378.73 33,944.7K
10:35 2,378.06 2,379.45 2,376.55 2,377.13 25,789.3K
10:40 2,377.03 2,382.93 2,375.16 2,381.49 46,656.8K
10:45 2,381.05 2,388.56 2,380.30 2,386.67 26,401.7K
10:50 2,387.30 2,392.82 2,387.16 2,388.64 44,497.5K
10:55 2,389.44 2,390.43 2,387.71 2,388.66 82,439.3K
11:00 2,388.71 2,392.22 2,387.98 2,391.11 65,213.5K
11:05 2,391.12 2,394.04 2,389.94 2,393.12 49,311.5K
11:10 2,392.92 2,398.25 2,392.16 2,398.04 72,026.8K
11:15 2,397.38 2,399.86 2,396.94 2,398.24 26,946.0K
11:20 2,399.28 2,399.81 2,396.48 2,397.15 22,961.4K
11:25 2,397.37 2,399.41 2,396.29 2,398.05 20,793.2K
11:30 2,398.04 2,399.75 2,398.04 2,398.40 44,449.9K
11:35 2,391.38 2,392.08 2,386.88 2,387.04 19,001.2K
11:40 2,386.93 2,392.92 2,386.70 2,389.79 62,081.6K
11:45 2,389.91 2,390.69 2,389.00 2,389.68 20,432.1K
11:50 2,389.27 2,389.84 2,387.21 2,388.39 45,295.2K
11:55 2,388.41 2,389.11 2,386.90 2,387.00 20,730.6K
13:30 2,387.89 2,388.15 2,385.26 2,387.04 92,162.5K
13:35 2,387.05 2,388.17 2,384.79 2,386.38 93,257.2K
13:40 2,386.81 2,388.77 2,385.77 2,388.30 91,387.4K
13:45 2,388.13 2,391.40 2,387.46 2,391.40 73,189.7K
13:50 2,391.40 2,393.63 2,390.58 2,392.74 58,910.7K
13:55 2,392.97 2,396.87 2,392.97 2,393.86 75,523.6K
14:00 2,393.86 2,395.10 2,389.28 2,390.96 70,539.1K
14:05 2,390.98 2,392.69 2,389.36 2,392.69 41,584.8K
14:10 2,392.84 2,393.54 2,391.32 2,391.84 51,585.8K
14:15 2,392.48 2,394.15 2,391.24 2,391.25 95,257.0K
14:20 2,391.25 2,394.14 2,390.88 2,391.48 90,250.3K
14:25 2,391.48 2,392.89 2,389.20 2,391.34 39,190.2K
14:30 2,391.27 2,393.99 2,390.80 2,392.75 37,031.9K
14:35 2,393.40 2,394.03 2,390.53 2,390.54 37,515.8K
14:40 2,390.84 2,394.36 2,390.78 2,393.65 64,006.6K
14:45 2,392.99 2,395.00 2,392.21 2,394.61 37,454.9K
14:50 2,395.38 2,395.58 2,392.30 2,393.87 38,031.9K
14:55 2,393.87 2,394.80 2,390.90 2,393.07 88,841.0K
15:00 2,393.12 2,393.59 2,391.00 2,391.00 45,738.0K
15:05 2,390.99 2,392.23 2,389.73 2,390.93 51,925.5K
15:10 2,390.95 2,393.78 2,390.89 2,393.12 44,748.2K
15:15 2,392.95 2,393.85 2,390.44 2,391.39 78,712.7K
15:20 2,392.05 2,393.25 2,390.08 2,391.13 91,509.4K
15:25 2,391.13 2,393.60 2,390.41 2,392.89 80,303.0K
15:30 2,393.61 2,393.61 2,384.91 2,386.08 60,503.5K
15:35 2,387.08 2,389.91 2,386.60 2,389.30 51,958.6K
15:40 2,388.90 2,388.90 2,384.19 2,387.31 51,715.2K
15:45 2,387.47 2,391.32 2,386.66 2,390.66 62,046.5K
16:00 2,387.65 2,387.65 2,387.65 2,387.65 293,374.0K
16:35 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし