IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,336.46 2,338.45 2,329.52 2,336.85 180,190.6K
09:05 2,337.39 2,339.98 2,333.92 2,335.64 198,809.5K
09:10 2,335.25 2,338.49 2,333.25 2,337.74 223,997.9K
09:15 2,337.81 2,339.26 2,334.76 2,337.23 114,004.9K
09:20 2,337.67 2,337.67 2,330.63 2,332.31 150,053.7K
09:25 2,332.53 2,336.33 2,332.53 2,335.96 177,310.1K
09:30 2,335.39 2,336.57 2,333.32 2,334.72 97,157.0K
09:35 2,333.93 2,335.22 2,332.09 2,333.38 238,928.3K
09:40 2,332.01 2,335.33 2,330.41 2,333.16 90,453.9K
09:45 2,332.23 2,333.72 2,330.83 2,330.94 85,277.4K
09:50 2,330.96 2,334.47 2,328.92 2,332.86 88,209.5K
09:55 2,332.83 2,334.38 2,331.23 2,333.19 61,753.0K
10:00 2,333.06 2,334.89 2,332.06 2,333.07 73,618.0K
10:05 2,333.09 2,334.36 2,332.07 2,333.06 62,770.1K
10:10 2,333.06 2,333.96 2,330.99 2,331.83 72,407.1K
10:15 2,332.05 2,334.51 2,330.55 2,332.98 61,314.6K
10:20 2,332.96 2,335.26 2,331.51 2,331.51 39,134.2K
10:25 2,331.53 2,333.21 2,330.14 2,331.63 43,372.8K
10:30 2,330.83 2,332.07 2,329.76 2,330.99 28,368.6K
10:35 2,331.10 2,331.81 2,329.66 2,331.47 31,155.9K
10:40 2,331.31 2,332.53 2,330.35 2,330.51 36,046.8K
10:45 2,330.83 2,333.23 2,330.34 2,331.82 62,611.3K
10:50 2,331.74 2,334.23 2,331.57 2,332.45 61,108.5K
10:55 2,332.42 2,335.91 2,332.18 2,334.90 51,517.3K
11:00 2,335.57 2,335.57 2,333.13 2,334.16 47,224.0K
11:05 2,334.19 2,337.39 2,333.45 2,336.43 69,479.5K
11:10 2,335.69 2,346.51 2,335.31 2,345.87 82,908.8K
11:15 2,345.76 2,348.30 2,342.55 2,348.30 62,192.4K
11:20 2,349.08 2,354.51 2,347.85 2,353.28 59,146.4K
11:25 2,353.45 2,353.94 2,349.00 2,350.33 40,142.8K
14:00 2,350.49 2,357.93 2,348.93 2,356.96 99,454.5K
14:05 2,356.39 2,357.68 2,352.25 2,353.59 156,312.0K
14:10 2,354.44 2,355.56 2,350.52 2,354.16 67,205.8K
14:15 2,354.40 2,354.81 2,350.00 2,350.00 79,493.7K
14:20 2,350.37 2,354.85 2,348.58 2,349.63 57,703.2K
14:25 2,349.49 2,352.49 2,349.16 2,351.10 41,312.1K
14:30 2,351.21 2,351.66 2,346.14 2,347.86 34,095.5K
14:35 2,347.86 2,350.09 2,345.71 2,346.17 65,465.4K
14:40 2,346.06 2,349.41 2,346.06 2,349.23 26,206.3K
14:45 2,349.34 2,350.02 2,346.37 2,347.70 42,040.0K
14:50 2,347.70 2,349.68 2,347.07 2,348.38 38,735.1K
14:55 2,348.38 2,349.88 2,347.22 2,348.75 68,640.6K
15:00 2,348.80 2,351.41 2,347.18 2,350.88 46,799.0K
15:05 2,350.58 2,351.80 2,349.36 2,350.91 61,013.7K
15:10 2,350.13 2,353.46 2,349.29 2,352.78 25,884.5K
15:15 2,352.60 2,353.40 2,350.79 2,351.17 60,998.3K
15:20 2,351.20 2,351.57 2,349.32 2,349.84 83,802.7K
15:25 2,349.33 2,350.94 2,348.24 2,348.55 49,740.7K
15:30 2,348.57 2,351.80 2,347.77 2,351.14 44,597.4K
15:35 2,351.16 2,353.65 2,350.83 2,352.29 42,801.0K
15:40 2,352.36 2,355.50 2,349.14 2,354.22 51,847.3K
15:45 2,354.49 2,356.92 2,353.92 2,356.06 53,224.1K
16:00 2,359.78 2,359.78 2,359.78 2,359.78 131,960.7K
16:35 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし