IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,328.68 2,329.45 2,323.25 2,325.78 224,261.0K
09:05 2,325.55 2,326.02 2,320.13 2,321.50 188,825.0K
09:10 2,321.55 2,327.01 2,321.24 2,327.01 173,645.3K
09:15 2,327.07 2,327.07 2,321.67 2,323.26 86,184.4K
09:20 2,323.53 2,329.57 2,321.93 2,328.78 64,983.1K
09:25 2,329.19 2,329.22 2,326.14 2,326.47 71,423.0K
09:30 2,326.64 2,329.05 2,325.00 2,327.47 79,736.9K
09:35 2,326.62 2,328.00 2,325.37 2,327.28 80,456.7K
09:40 2,328.64 2,329.11 2,326.66 2,327.94 52,769.5K
09:45 2,327.94 2,328.18 2,324.95 2,326.75 44,547.5K
09:50 2,328.04 2,330.84 2,327.80 2,330.81 66,175.6K
09:55 2,330.13 2,332.39 2,328.98 2,330.10 77,297.3K
10:00 2,329.30 2,331.76 2,329.12 2,330.25 52,668.9K
10:05 2,329.15 2,333.31 2,329.15 2,330.92 75,693.7K
10:10 2,330.29 2,332.40 2,329.65 2,331.86 45,799.7K
10:15 2,331.10 2,333.12 2,329.97 2,330.19 47,142.2K
10:20 2,330.23 2,332.60 2,328.88 2,331.75 44,430.8K
10:25 2,331.66 2,332.25 2,330.41 2,330.63 36,788.4K
10:30 2,330.67 2,332.58 2,329.08 2,332.35 45,408.1K
10:35 2,332.33 2,334.60 2,331.61 2,332.10 72,603.6K
10:40 2,331.61 2,336.17 2,331.43 2,334.09 44,665.0K
10:45 2,334.86 2,335.35 2,332.29 2,332.84 36,333.7K
10:50 2,333.81 2,335.86 2,331.60 2,335.72 46,925.5K
10:55 2,335.72 2,336.19 2,332.76 2,333.43 46,740.6K
11:00 2,333.23 2,336.10 2,331.55 2,334.19 93,429.1K
11:05 2,334.24 2,336.19 2,333.24 2,333.91 53,338.3K
11:10 2,334.10 2,336.82 2,333.84 2,334.61 35,899.3K
11:15 2,334.40 2,337.23 2,334.36 2,335.81 53,019.3K
11:20 2,336.35 2,338.02 2,335.76 2,336.13 40,881.0K
11:25 2,336.13 2,338.12 2,333.89 2,335.89 34,570.6K
11:30 2,336.05 2,338.07 2,334.89 2,335.63 22,699.7K
11:35 2,335.58 2,338.21 2,333.94 2,335.65 96,118.0K
11:40 2,335.63 2,336.71 2,333.37 2,334.67 43,533.0K
11:45 2,334.64 2,338.08 2,334.34 2,334.77 49,383.9K
11:50 2,335.60 2,336.56 2,334.64 2,336.06 32,162.9K
11:55 2,337.32 2,337.57 2,333.93 2,333.93 26,997.4K
13:30 2,333.63 2,334.55 2,332.25 2,333.23 76,330.4K
13:35 2,333.38 2,334.92 2,331.71 2,333.70 114,972.5K
13:40 2,333.67 2,336.11 2,331.34 2,335.96 141,663.4K
13:45 2,337.38 2,337.68 2,332.78 2,333.62 124,895.8K
13:50 2,334.14 2,334.46 2,331.31 2,333.18 55,529.8K
13:55 2,333.20 2,337.27 2,331.38 2,335.83 183,226.9K
14:00 2,335.85 2,336.80 2,333.13 2,335.07 92,018.5K
14:05 2,334.99 2,335.15 2,333.18 2,334.05 40,215.5K
14:10 2,333.82 2,336.28 2,332.86 2,335.33 77,063.9K
14:15 2,335.32 2,338.94 2,332.70 2,335.53 163,625.4K
14:20 2,335.96 2,338.76 2,333.39 2,333.96 198,820.6K
14:25 2,333.98 2,335.94 2,330.79 2,332.00 62,252.4K
14:30 2,331.93 2,332.72 2,330.20 2,330.71 36,880.9K
14:35 2,330.58 2,334.45 2,330.58 2,332.18 52,244.2K
14:40 2,332.06 2,334.00 2,331.06 2,331.96 55,130.5K
14:45 2,332.56 2,333.77 2,330.45 2,332.69 35,251.2K
14:50 2,332.17 2,333.39 2,328.37 2,329.27 41,059.7K
14:55 2,329.17 2,332.51 2,328.09 2,330.10 43,589.7K
15:00 2,329.31 2,331.63 2,327.48 2,329.40 38,128.4K
15:05 2,329.43 2,330.98 2,328.10 2,329.82 72,666.6K
15:10 2,329.85 2,331.12 2,327.75 2,331.12 105,354.1K
15:15 2,331.13 2,331.40 2,328.96 2,331.40 57,075.1K
15:20 2,330.52 2,333.99 2,329.82 2,331.55 42,582.7K
15:25 2,331.39 2,332.84 2,330.11 2,330.32 39,719.3K
15:30 2,330.42 2,332.33 2,329.01 2,329.98 77,845.0K
15:35 2,329.61 2,330.83 2,326.66 2,327.71 111,150.9K
15:40 2,327.99 2,327.99 2,325.03 2,326.54 83,936.4K
15:45 2,326.51 2,327.97 2,324.69 2,327.88 90,121.5K
16:00 2,325.40 2,325.40 2,325.40 2,325.40 207,251.1K
16:35 2,325.40 2,325.40 2,325.40 2,325.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし