IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,737.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,315.30 2,315.30 2,306.03 2,306.87 198,321.2K
09:05 2,306.33 2,309.42 2,304.70 2,309.42 195,100.2K
09:10 2,309.24 2,314.04 2,306.85 2,314.04 142,751.4K
09:15 2,314.04 2,317.04 2,313.07 2,316.88 240,145.7K
09:20 2,316.86 2,320.13 2,316.21 2,319.42 177,339.7K
09:25 2,319.60 2,319.60 2,315.53 2,316.42 96,354.4K
09:30 2,316.65 2,318.03 2,312.41 2,312.98 97,392.8K
09:35 2,312.99 2,314.38 2,310.94 2,311.11 129,363.3K
09:40 2,310.88 2,312.45 2,309.39 2,309.66 58,057.2K
09:45 2,309.51 2,311.31 2,308.00 2,308.62 64,725.8K
09:50 2,309.15 2,312.84 2,308.54 2,312.79 203,165.2K
09:55 2,312.75 2,314.57 2,309.68 2,313.56 56,180.9K
10:00 2,313.05 2,315.22 2,312.18 2,314.22 84,955.5K
10:05 2,313.94 2,315.29 2,312.92 2,314.23 145,445.9K
10:10 2,314.12 2,316.67 2,313.56 2,316.40 74,704.5K
10:15 2,316.32 2,318.56 2,315.61 2,318.05 47,343.3K
10:20 2,316.80 2,318.37 2,315.96 2,317.32 40,876.1K
10:25 2,316.98 2,319.59 2,316.97 2,317.30 25,844.4K
10:30 2,317.08 2,317.73 2,314.80 2,316.05 30,594.1K
10:35 2,316.03 2,316.83 2,314.74 2,315.41 74,967.4K
10:40 2,315.37 2,317.74 2,313.54 2,315.14 42,679.6K
10:45 2,315.40 2,315.40 2,313.40 2,313.93 23,959.2K
10:50 2,314.50 2,316.22 2,313.80 2,315.72 23,578.1K
10:55 2,315.73 2,318.84 2,315.36 2,318.59 43,984.9K
11:00 2,317.71 2,317.71 2,314.03 2,315.98 24,070.1K
11:05 2,316.02 2,316.59 2,313.44 2,316.38 39,367.0K
11:10 2,316.27 2,318.36 2,315.14 2,318.34 33,369.5K
11:15 2,319.22 2,319.91 2,315.72 2,316.20 23,885.1K
11:20 2,316.05 2,318.18 2,314.93 2,317.06 26,635.2K
11:25 2,317.03 2,317.70 2,314.31 2,317.63 54,070.2K
11:30 2,317.52 2,321.06 2,317.52 2,321.06 35,388.6K
11:35 2,320.60 2,320.92 2,318.51 2,319.83 51,300.4K
11:40 2,319.83 2,321.65 2,319.58 2,319.97 21,223.8K
11:45 2,319.80 2,321.99 2,319.63 2,319.67 29,620.8K
11:50 2,320.29 2,323.06 2,320.29 2,321.85 18,808.4K
11:55 2,321.85 2,322.55 2,319.34 2,320.08 38,852.2K
13:30 2,320.32 2,321.51 2,318.41 2,320.92 100,733.8K
13:35 2,320.13 2,322.14 2,319.78 2,321.37 29,828.7K
13:40 2,320.70 2,321.47 2,317.46 2,321.16 66,305.5K
13:45 2,321.16 2,321.24 2,318.98 2,320.02 61,605.1K
13:50 2,320.31 2,321.13 2,319.20 2,320.57 84,507.3K
13:55 2,320.92 2,322.76 2,318.52 2,319.67 62,505.0K
14:00 2,320.51 2,321.17 2,316.44 2,319.54 64,838.6K
14:05 2,319.54 2,321.26 2,317.16 2,317.37 73,620.1K
14:10 2,317.45 2,319.76 2,316.84 2,319.58 67,179.5K
14:15 2,318.97 2,319.73 2,316.17 2,317.57 93,433.5K
14:20 2,318.22 2,319.00 2,316.64 2,317.85 62,662.2K
14:25 2,317.76 2,318.53 2,315.71 2,315.90 56,358.5K
14:30 2,315.88 2,317.71 2,314.72 2,317.15 50,966.2K
14:35 2,317.16 2,317.82 2,314.96 2,315.87 60,135.8K
14:40 2,315.89 2,316.15 2,313.97 2,314.86 40,684.0K
14:45 2,314.88 2,316.13 2,313.39 2,314.06 37,889.5K
14:50 2,313.37 2,315.38 2,313.20 2,314.28 49,357.9K
14:55 2,313.45 2,315.34 2,312.48 2,313.50 42,005.5K
15:00 2,313.56 2,314.95 2,312.29 2,313.79 43,871.6K
15:05 2,312.93 2,315.02 2,312.52 2,313.52 70,897.8K
15:10 2,313.61 2,314.81 2,312.74 2,313.62 41,142.9K
15:15 2,313.49 2,315.04 2,312.71 2,313.39 43,259.7K
15:20 2,313.47 2,315.47 2,313.20 2,314.17 103,650.5K
15:25 2,314.21 2,316.04 2,313.49 2,314.69 56,651.0K
15:30 2,315.06 2,315.49 2,311.61 2,315.43 47,475.5K
15:35 2,315.28 2,317.52 2,313.01 2,317.52 44,599.9K
15:40 2,317.64 2,317.64 2,313.94 2,315.58 55,604.7K
15:45 2,315.57 2,319.56 2,315.57 2,319.04 77,477.1K
16:00 2,317.95 2,317.95 2,317.95 2,317.95 157,973.8K
16:35 2,317.95 2,317.95 2,317.95 2,317.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし