IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,296.77 2,300.46 2,296.33 2,297.20 235,421.6K
09:05 2,297.32 2,299.09 2,294.04 2,294.36 150,859.0K
09:10 2,292.80 2,295.01 2,292.33 2,292.80 116,100.1K
09:15 2,293.17 2,294.32 2,288.23 2,289.99 155,263.2K
09:20 2,290.02 2,291.31 2,286.40 2,287.54 151,661.4K
09:25 2,287.50 2,288.63 2,285.55 2,288.07 67,990.6K
09:30 2,287.90 2,294.38 2,287.77 2,293.60 52,430.9K
09:35 2,293.65 2,294.47 2,291.02 2,293.98 50,527.5K
09:40 2,294.81 2,294.87 2,291.06 2,294.09 63,567.9K
09:45 2,294.82 2,295.38 2,291.83 2,293.78 57,505.1K
09:50 2,293.81 2,294.53 2,289.86 2,290.53 116,695.9K
09:55 2,290.61 2,291.62 2,289.48 2,290.74 68,869.4K
10:00 2,290.73 2,294.09 2,290.64 2,294.09 89,934.2K
10:05 2,294.19 2,294.85 2,291.55 2,294.73 52,882.7K
10:10 2,294.93 2,296.24 2,290.07 2,295.00 113,777.3K
10:15 2,294.94 2,297.23 2,293.64 2,295.18 69,925.0K
10:20 2,295.11 2,295.29 2,290.47 2,292.81 35,300.0K
10:25 2,292.84 2,298.46 2,292.84 2,297.57 146,940.8K
10:30 2,297.53 2,297.67 2,293.36 2,294.78 44,071.8K
10:35 2,294.78 2,297.16 2,293.39 2,294.46 39,966.8K
10:40 2,294.40 2,296.56 2,293.05 2,296.39 43,786.9K
10:45 2,296.73 2,297.62 2,295.46 2,295.46 55,919.1K
10:50 2,295.93 2,298.52 2,295.17 2,298.51 35,743.7K
10:55 2,297.95 2,299.92 2,296.08 2,299.92 34,227.1K
11:00 2,300.24 2,302.44 2,298.19 2,301.75 37,913.8K
11:05 2,301.87 2,302.80 2,300.46 2,301.73 46,435.3K
11:10 2,301.76 2,304.18 2,300.85 2,300.93 31,146.2K
11:15 2,301.41 2,302.41 2,299.35 2,299.54 32,718.6K
11:20 2,299.61 2,300.92 2,297.60 2,298.38 34,335.5K
11:25 2,298.37 2,301.15 2,297.53 2,298.56 19,442.4K
11:30 2,298.16 2,300.09 2,297.74 2,298.82 45,237.7K
11:35 2,299.11 2,299.61 2,297.73 2,299.18 29,576.9K
11:40 2,299.24 2,299.81 2,296.51 2,298.26 22,659.5K
11:45 2,298.17 2,300.37 2,297.24 2,300.05 25,223.0K
11:50 2,300.06 2,300.98 2,298.70 2,299.20 25,760.3K
11:55 2,299.86 2,301.38 2,299.38 2,299.52 21,317.5K
13:30 2,298.55 2,303.26 2,298.38 2,302.11 153,751.1K
13:35 2,302.07 2,305.09 2,301.64 2,304.67 74,650.2K
13:40 2,304.65 2,305.86 2,302.86 2,304.20 33,754.6K
13:45 2,304.10 2,305.09 2,300.80 2,303.74 37,906.9K
13:50 2,303.57 2,305.88 2,301.86 2,301.86 97,689.7K
13:55 2,301.63 2,304.86 2,301.50 2,302.07 80,175.1K
14:00 2,302.19 2,304.56 2,301.31 2,302.29 70,784.1K
14:05 2,302.24 2,303.05 2,299.99 2,301.99 42,235.6K
14:10 2,302.20 2,303.82 2,301.35 2,302.69 45,421.1K
14:15 2,302.67 2,303.53 2,301.18 2,301.24 69,207.6K
14:20 2,301.38 2,303.79 2,300.67 2,302.00 60,608.4K
14:25 2,301.93 2,304.40 2,300.55 2,301.03 49,303.2K
14:30 2,301.03 2,302.56 2,299.07 2,299.42 60,096.6K
14:35 2,299.38 2,301.22 2,298.86 2,300.35 27,276.6K
14:40 2,302.21 2,303.52 2,300.74 2,302.97 27,746.9K
14:45 2,303.42 2,304.19 2,301.77 2,301.92 35,005.7K
14:50 2,301.88 2,303.52 2,299.69 2,299.86 42,287.8K
14:55 2,299.85 2,302.21 2,298.25 2,298.81 24,359.6K
15:00 2,298.80 2,300.76 2,297.77 2,298.85 65,384.9K
15:05 2,298.80 2,300.37 2,298.16 2,299.39 28,999.3K
15:10 2,299.42 2,301.40 2,298.52 2,300.43 24,798.2K
15:15 2,300.48 2,301.40 2,299.31 2,300.36 41,309.8K
15:20 2,299.91 2,301.51 2,298.90 2,301.41 56,485.5K
15:25 2,301.43 2,302.39 2,300.17 2,301.50 51,477.4K
15:30 2,301.92 2,302.80 2,300.83 2,302.05 37,240.1K
15:35 2,302.05 2,303.16 2,300.30 2,300.95 34,182.1K
15:40 2,301.74 2,305.73 2,298.09 2,305.04 59,254.1K
15:45 2,305.08 2,307.47 2,302.69 2,304.61 72,612.6K
16:00 2,303.72 2,303.72 2,303.72 2,303.72 152,233.0K
16:35 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし