IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,122.51 2,134.41 2,122.51 2,134.40 176,235.1K
09:05 2,134.19 2,139.48 2,132.05 2,138.46 71,568.4K
09:10 2,138.19 2,144.85 2,137.60 2,144.30 76,044.8K
09:15 2,144.88 2,146.54 2,141.18 2,142.27 81,581.4K
09:20 2,142.39 2,144.57 2,140.56 2,142.65 68,489.9K
09:25 2,142.45 2,144.84 2,140.92 2,143.11 124,690.3K
09:30 2,143.06 2,145.35 2,142.12 2,142.64 105,543.7K
09:35 2,142.52 2,144.86 2,141.24 2,141.69 94,732.4K
09:40 2,141.99 2,145.26 2,140.93 2,143.81 49,468.7K
09:45 2,143.70 2,149.09 2,143.25 2,146.44 56,418.7K
09:50 2,146.00 2,151.24 2,144.84 2,150.11 38,776.6K
09:55 2,150.58 2,152.38 2,146.65 2,147.63 46,010.1K
10:00 2,148.07 2,149.61 2,146.46 2,148.28 57,029.5K
10:05 2,147.79 2,150.65 2,147.54 2,150.01 48,806.8K
10:10 2,149.60 2,150.43 2,147.49 2,149.70 40,855.1K
10:15 2,149.26 2,152.97 2,149.26 2,152.01 137,425.2K
10:20 2,152.08 2,155.00 2,150.61 2,154.35 123,693.5K
10:25 2,154.92 2,157.09 2,153.32 2,156.16 44,471.4K
10:30 2,156.69 2,158.91 2,155.20 2,155.28 59,760.8K
10:35 2,154.37 2,159.60 2,154.37 2,155.95 33,523.4K
10:40 2,156.52 2,158.17 2,155.68 2,157.97 30,727.4K
10:45 2,158.10 2,159.03 2,156.83 2,157.18 65,028.5K
10:50 2,156.35 2,158.23 2,155.78 2,157.35 22,150.4K
10:55 2,157.01 2,159.12 2,156.74 2,158.67 61,313.0K
11:00 2,158.66 2,159.37 2,155.58 2,157.84 19,575.3K
11:05 2,157.85 2,160.35 2,156.01 2,157.79 18,777.6K
11:10 2,157.83 2,160.45 2,155.64 2,160.45 42,234.8K
11:15 2,160.42 2,166.81 2,159.72 2,166.79 30,040.9K
11:20 2,166.79 2,167.74 2,164.71 2,167.21 32,504.9K
11:25 2,167.21 2,169.78 2,166.01 2,169.78 25,436.5K
11:30 2,169.76 2,169.76 2,164.21 2,166.03 15,449.0K
11:35 2,166.04 2,169.08 2,166.04 2,168.26 12,614.0K
11:40 2,168.25 2,169.09 2,160.12 2,164.13 11,944.1K
11:45 2,163.65 2,164.48 2,161.43 2,161.43 12,768.8K
11:50 2,162.33 2,169.18 2,162.33 2,169.18 16,701.1K
11:55 2,169.29 2,171.71 2,168.10 2,169.33 10,563.7K
13:30 2,169.90 2,169.90 2,160.77 2,162.51 56,428.7K
13:35 2,162.52 2,166.82 2,159.81 2,166.82 36,636.2K
13:40 2,166.57 2,175.25 2,166.57 2,173.01 37,947.9K
13:45 2,173.11 2,176.39 2,173.11 2,174.28 32,589.9K
13:50 2,174.20 2,176.24 2,173.41 2,175.47 79,507.6K
13:55 2,175.85 2,176.91 2,174.31 2,175.21 30,411.7K
14:00 2,175.80 2,175.81 2,173.62 2,174.29 32,041.6K
14:05 2,174.29 2,175.79 2,172.71 2,173.60 48,268.5K
14:10 2,172.80 2,173.72 2,170.82 2,172.65 40,078.2K
14:15 2,172.71 2,173.29 2,171.54 2,172.59 16,024.4K
14:20 2,172.10 2,173.34 2,170.48 2,173.34 18,456.6K
14:25 2,173.28 2,174.03 2,171.49 2,172.32 44,819.6K
14:30 2,171.86 2,173.08 2,170.18 2,172.32 28,970.7K
14:35 2,172.34 2,173.48 2,168.13 2,169.82 24,447.9K
14:40 2,169.83 2,171.58 2,167.83 2,171.43 31,153.2K
14:45 2,171.43 2,171.43 2,167.06 2,168.84 76,660.6K
14:50 2,168.81 2,169.23 2,166.04 2,167.26 24,907.8K
14:55 2,167.14 2,168.97 2,165.60 2,168.25 24,680.1K
15:00 2,168.20 2,169.49 2,165.59 2,167.17 29,052.1K
15:05 2,167.22 2,168.92 2,163.91 2,165.23 50,090.5K
15:10 2,164.46 2,167.74 2,164.44 2,166.62 41,383.7K
15:15 2,166.63 2,167.77 2,165.81 2,167.02 32,497.9K
15:20 2,167.21 2,168.94 2,166.19 2,167.09 23,310.4K
15:25 2,167.19 2,168.58 2,166.45 2,167.78 45,578.7K
15:30 2,167.80 2,168.66 2,165.79 2,166.31 28,613.8K
15:35 2,165.79 2,167.97 2,165.16 2,167.19 20,332.9K
15:40 2,166.71 2,168.46 2,164.56 2,166.56 25,819.9K
15:45 2,166.62 2,169.82 2,165.62 2,167.79 44,222.0K
16:00 2,177.68 2,177.68 2,177.68 2,177.68 97,815.0K
16:35 2,177.68 2,177.68 2,177.68 2,177.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし